23345 港交法巴六六購Ａ (認購證)
按盤價 
0.112 -0.033 (-22.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.145 | 444.200 | 1,610,000 | 31.687 | 350,000 | 0.140 | 430,000 | 0.137 |
| 28/01/2026 | 0.135 | 439.200 | 2,800,000 | 32.106 | 290,000 | 0.133 | 1,510,000 | 0.125 |
| 27/01/2026 | 0.108 | 430.400 | 2,840,000 | 31.564 | 90,000 | 0.098 | 1,740,000 | 0.103 |
| 26/01/2026 | 0.095 | 423.000 | 1,210,000 | 32.037 | 280,000 | 0.096 | 760,000 | 0.096 |
| 23/01/2026 | 0.096 | 422.000 | 64,850,000 | 32.079 | 30,450,000 | 0.103 | 31,040,000 | 0.103 |
| 22/01/2026 | 0.107 | 426.400 | 30,660,000 | 32.029 | 15,140,000 | 0.107 | 15,290,000 | 0.107 |
| 21/01/2026 | 0.108 | 427.400 | 34,270,000 | 31.717 | 16,660,000 | 0.102 | 17,100,000 | 0.101 |
| 20/01/2026 | 0.111 | 427.000 | 8,840,000 | 32.081 | 4,840,000 | 0.114 | 3,550,000 | 0.114 |
| 19/01/2026 | 0.122 | 431.800 | 50,000 | 31.783 | 50,000 | 0.124 | ||
| 16/01/2026 | 0.137 | 438.400 | 800,000 | 31.022 | 150,000 | 0.143 | ||
| 15/01/2026 | 0.136 | 438.600 | 1,430,000 | 30.729 | ||||
| 14/01/2026 | 0.131 | 434.800 | 47,340,000 | 31.257 | 20,840,000 | 0.139 | 22,780,000 | 0.140 |
| 13/01/2026 | 0.128 | 431.800 | 9,310,000 | 31.667 | 4,320,000 | 0.130 | 4,710,000 | 0.130 |
| 12/01/2026 | 0.114 | 426.200 | 47,370,000 | 31.633 | 23,650,000 | 0.104 | 23,630,000 | 0.104 |
| 09/01/2026 | 0.117 | 426.800 | 47,740,000 | 31.452 | 23,590,000 | 0.117 | 23,680,000 | 0.117 |
| 08/01/2026 | 0.120 | 425.200 | 18,030,000 | 32.166 | 9,030,000 | 0.118 | 8,890,000 | 0.118 |
| 07/01/2026 | 0.131 | 430.200 | 9,170,000 | 31.784 | 4,440,000 | 0.131 | 4,490,000 | 0.131 |
| 06/01/2026 | 0.138 | 432.400 | 100,000 | 31.809 | 30,000 | 0.136 | 70,000 | 0.140 |
| 05/01/2026 | 0.109 | 420.200 | 20,700,000 | 32.034 | 10,240,000 | 0.103 | 10,420,000 | 0.102 |
| 02/01/2026 | 0.097 | 415.800 | 100,000 | 31.470 | 100,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
