23360 中投華泰六八購Ａ (認購證)
按盤價 
0.236 +0.012 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.224 | 12.840 | 1,600,000 | 82.466 | 800,000 | 0.225 | 800,000 | 0.226 |
| 30/12/2025 | 0.224 | 12.810 | 3,005,000 | 82.572 | 1,500,000 | 0.227 | 1,505,000 | 0.228 |
| 29/12/2025 | 0.225 | 12.870 | 1,160,000 | 81.937 | 580,000 | 0.238 | 580,000 | 0.241 |
| 24/12/2025 | 0.235 | 13.030 | 430,000 | 81.598 | 215,000 | 0.233 | 215,000 | 0.231 |
| 23/12/2025 | 0.232 | 12.920 | 1,045,000 | 81.927 | 520,000 | 0.242 | 525,000 | 0.243 |
| 22/12/2025 | 0.241 | 13.110 | 2,400,000 | 81.663 | 1,200,000 | 0.244 | 1,200,000 | 0.244 |
| 19/12/2025 | 0.240 | 13.100 | 2,090,000 | 81.045 | 1,070,000 | 0.239 | 1,020,000 | 0.237 |
| 18/12/2025 | 0.230 | 12.870 | 3,060,000 | 81.195 | 1,505,000 | 0.231 | 1,555,000 | 0.232 |
| 17/12/2025 | 0.239 | 13.040 | 4,220,000 | 81.175 | 2,110,000 | 0.244 | 2,110,000 | 0.240 |
| 16/12/2025 | 0.237 | 12.900 | 4,350,000 | 82.130 | 2,160,000 | 0.234 | 2,190,000 | 0.236 |
| 15/12/2025 | 0.228 | 12.700 | 3,550,000 | 82.156 | 1,765,000 | 0.225 | 1,785,000 | 0.224 |
| 12/12/2025 | 0.216 | 12.570 | 6,090,000 | 80.297 | 3,045,000 | 0.212 | 3,045,000 | 0.213 |
| 11/12/2025 | 0.212 | 12.290 | 6,800,000 | 82.370 | 3,400,000 | 0.216 | 3,400,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
