23360 中投華泰六八購Ａ (認購證)
按盤價 
0.099 -0.005 (-4.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.104 | 12.080 | 50,000 | 68.794 | 50,000 | 0.108 | ||
| 25/02/2026 | 0.119 | 12.480 | 2,120,000 | 68.862 | 2,120,000 | 0.125 | ||
| 24/02/2026 | 0.127 | 12.540 | 5,000,000 | 70.356 | 5,000,000 | 0.127 | ||
| 23/02/2026 | 0.135 | 12.910 | 0 | 68.343 | ||||
| 20/02/2026 | 0.133 | 12.690 | 2,000,000 | 69.682 | 2,000,000 | 0.138 | ||
| 16/02/2026 | 0.134 | 12.670 | 0 | 69.449 | ||||
| 13/02/2026 | 0.136 | 12.730 | 0 | 68.807 | ||||
| 12/02/2026 | 0.149 | 12.920 | 0 | 70.112 | ||||
| 11/02/2026 | 0.153 | 12.870 | 0 | 71.582 | ||||
| 10/02/2026 | 0.153 | 12.800 | 0 | 72.211 | ||||
| 09/02/2026 | 0.150 | 12.710 | 0 | 72.218 | ||||
| 06/02/2026 | 0.146 | 12.480 | 5,000 | 73.145 | 5,000 | 0.147 | ||
| 05/02/2026 | 0.155 | 12.810 | 0 | 71.731 | ||||
| 04/02/2026 | 0.153 | 12.710 | 100,000 | 72.130 | 100,000 | 0.150 | ||
| 03/02/2026 | 0.143 | 12.460 | 10,000 | 71.949 | 10,000 | 0.133 | ||
| 02/02/2026 | 0.144 | 12.340 | 1,040,000 | 73.387 | 1,040,000 | 0.157 | ||
| 30/01/2026 | 0.160 | 12.610 | 1,000,000 | 74.209 | 1,000,000 | 0.168 | ||
| 29/01/2026 | 0.172 | 12.850 | 22,320,000 | 74.495 | 7,850,000 | 0.169 | 14,470,000 | 0.170 |
| 28/01/2026 | 0.173 | 12.660 | 1,800,000 | 76.750 | 900,000 | 0.173 | 900,000 | 0.173 |
| 27/01/2026 | 0.174 | 12.670 | 305,000 | 76.686 | 150,000 | 0.175 | 155,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
