23363 騰訊摩通六六購Ｄ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.032 | 533.000 | 0 | 42.782 | ||||
| 13/02/2026 | 0.032 | 532.000 | 290,000 | 42.412 | 220,000 | 0.032 | ||
| 12/02/2026 | 0.035 | 535.500 | 1,000,000 | 42.430 | 200,000 | 0.037 | 720,000 | 0.038 |
| 11/02/2026 | 0.044 | 548.000 | 1,710,000 | 42.234 | 610,000 | 0.044 | 680,000 | 0.044 |
| 10/02/2026 | 0.045 | 551.000 | 3,730,000 | 41.781 | 1,670,000 | 0.047 | 1,700,000 | 0.047 |
| 09/02/2026 | 0.048 | 560.000 | 3,080,000 | 40.713 | 1,540,000 | 0.044 | 1,490,000 | 0.044 |
| 06/02/2026 | 0.043 | 547.500 | 3,860,000 | 41.280 | 1,720,000 | 0.045 | 1,850,000 | 0.044 |
| 05/02/2026 | 0.048 | 558.500 | 5,300,000 | 40.318 | 2,250,000 | 0.045 | 2,610,000 | 0.045 |
| 04/02/2026 | 0.051 | 558.000 | 9,670,000 | 40.809 | 4,480,000 | 0.052 | 4,430,000 | 0.053 |
| 03/02/2026 | 0.061 | 581.000 | 869,720,000 | 38.548 | 434,170,000 | 0.059 | 434,290,000 | 0.059 |
| 02/02/2026 | 0.070 | 598.500 | 8,150,000 | 36.855 | 3,740,000 | 0.068 | 3,620,000 | 0.068 |
| 30/01/2026 | 0.077 | 606.000 | 9,980,000 | 36.145 | 4,630,000 | 0.082 | 5,090,000 | 0.083 |
| 29/01/2026 | 0.095 | 622.000 | 8,070,000 | 35.520 | 3,820,000 | 0.094 | 3,950,000 | 0.093 |
| 28/01/2026 | 0.098 | 621.000 | 8,300,000 | 35.892 | 4,590,000 | 0.086 | 3,420,000 | 0.085 |
| 27/01/2026 | 0.078 | 607.000 | 8,700,000 | 35.689 | 3,970,000 | 0.078 | 4,520,000 | 0.078 |
| 26/01/2026 | 0.073 | 599.500 | 2,490,000 | 36.125 | 1,420,000 | 0.071 | 1,030,000 | 0.070 |
| 23/01/2026 | 0.067 | 595.000 | 1,190,000 | 35.636 | 510,000 | 0.068 | 470,000 | 0.067 |
| 22/01/2026 | 0.067 | 597.500 | 1,080,000 | 35.114 | 510,000 | 0.070 | 440,000 | 0.068 |
| 21/01/2026 | 0.070 | 602.500 | 2,090,000 | 34.607 | 870,000 | 0.071 | 1,190,000 | 0.071 |
| 20/01/2026 | 0.073 | 601.000 | 3,940,000 | 35.111 | 1,490,000 | 0.071 | 2,110,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
