23371 老鋪匯豐六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.010 | 628.000 | 0 | 76.240 | ||||
| 10/04/2026 | 0.010 | 654.000 | 40,000 | 62.202 | 40,000 | 0.010 | ||
| 09/04/2026 | 0.010 | 645.500 | 0 | 63.823 | ||||
| 08/04/2026 | 0.014 | 657.500 | 1,000,000 | 64.283 | ||||
| 02/04/2026 | 0.015 | 638.000 | 0 | 65.381 | ||||
| 01/04/2026 | 0.017 | 650.500 | 720,000 | 62.663 | 720,000 | 0.015 | ||
| 31/03/2026 | 0.010 | 625.500 | 55,000 | 60.556 | 55,000 | 0.010 | ||
| 30/03/2026 | 0.015 | 617.500 | 0 | 68.944 | ||||
| 27/03/2026 | 0.015 | 617.000 | 0 | 66.292 | ||||
| 26/03/2026 | 0.017 | 618.500 | 0 | 67.309 | ||||
| 25/03/2026 | 0.024 | 647.000 | 1,605,000 | 64.587 | 985,000 | 0.035 | 15,000 | 0.029 |
| 24/03/2026 | 0.023 | 648.500 | 120,000 | 62.403 | 100,000 | 0.023 | 20,000 | 0.015 |
| 23/03/2026 | 0.019 | 558.500 | 0 | 85.765 | ||||
| 20/03/2026 | 0.019 | 611.000 | 15,915,000 | 66.863 | 815,000 | 0.014 | 15,000,000 | 0.019 |
| 19/03/2026 | 0.024 | 638.000 | 1,675,000 | 62.832 | 675,000 | 0.025 | 1,000,000 | 0.027 |
| 18/03/2026 | 0.042 | 673.000 | 9,715,000 | 64.473 | 9,290,000 | 0.040 | 425,000 | 0.039 |
| 17/03/2026 | 0.035 | 655.000 | 140,000 | 64.797 | 50,000 | 0.040 | 90,000 | 0.036 |
| 16/03/2026 | 0.035 | 647.000 | 9,000,000 | 66.610 | 9,000,000 | 0.036 | ||
| 13/03/2026 | 0.037 | 648.500 | 70,000 | 65.554 | 70,000 | 0.040 | ||
| 12/03/2026 | 0.051 | 675.000 | 365,000 | 65.370 | 185,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
