23375 信義麥銀五四購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.053 | 7.140 | 0 | 66.139 | ||||
| 22/01/2025 | 0.058 | 7.210 | 20,000 | 66.342 | 20,000 | 0.059 | ||
| 21/01/2025 | 0.067 | 7.360 | 0 | 66.151 | ||||
| 20/01/2025 | 0.068 | 7.360 | 80,000 | 66.118 | 70,000 | 0.066 | 10,000 | 0.066 |
| 17/01/2025 | 0.061 | 7.170 | 400,000 | 66.371 | 300,000 | 0.058 | 100,000 | 0.062 |
| 16/01/2025 | 0.055 | 7.020 | 750,000 | 66.770 | 300,000 | 0.056 | 450,000 | 0.057 |
| 15/01/2025 | 0.048 | 6.940 | 2,010,000 | 64.725 | 930,000 | 0.050 | 1,080,000 | 0.050 |
| 14/01/2025 | 0.050 | 6.900 | 200,000 | 66.237 | 100,000 | 0.052 | 100,000 | 0.051 |
| 13/01/2025 | 0.046 | 6.830 | 1,410,000 | 65.381 | 700,000 | 0.047 | 710,000 | 0.047 |
| 10/01/2025 | 0.052 | 6.920 | 4,550,000 | 65.045 | 2,275,000 | 0.054 | 2,275,000 | 0.054 |
| 09/01/2025 | 0.057 | 6.980 | 4,180,000 | 65.611 | 2,090,000 | 0.062 | 2,090,000 | 0.062 |
| 08/01/2025 | 0.063 | 7.050 | 7,300,000 | 66.274 | 3,650,000 | 0.065 | 3,650,000 | 0.064 |
| 07/01/2025 | 0.079 | 7.290 | 4,130,000 | 66.742 | 2,105,000 | 0.078 | 2,025,000 | 0.078 |
| 06/01/2025 | 0.078 | 7.270 | 4,310,000 | 66.426 | 2,155,000 | 0.080 | 2,155,000 | 0.080 |
| 03/01/2025 | 0.080 | 7.250 | 7,795,000 | 66.525 | 3,855,000 | 0.090 | 3,940,000 | 0.090 |
| 02/01/2025 | 0.097 | 7.490 | 6,255,000 | 66.601 | 3,145,000 | 0.104 | 3,110,000 | 0.104 |
| 31/12/2024 | 0.141 | 7.890 | 2,000,000 | 70.315 | 1,000,000 | 0.138 | 1,000,000 | 0.137 |
| 30/12/2024 | 0.140 | 7.980 | 3,420,000 | 67.146 | 1,710,000 | 0.136 | 1,710,000 | 0.136 |
| 27/12/2024 | 0.140 | 7.980 | 765,000 | 66.019 | 435,000 | 0.129 | 330,000 | 0.130 |
| 24/12/2024 | 0.137 | 7.840 | 4,910,000 | 67.689 | 2,435,000 | 0.139 | 2,475,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
