23380 中壽信證六四購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.022 | 26.320 | 0 | 78.548 | ||||
| 08/04/2026 | 0.022 | 26.260 | 0 | 76.551 | ||||
| 02/04/2026 | 0.022 | 25.000 | 0 | 76.685 | ||||
| 01/04/2026 | 0.022 | 25.200 | 0 | 73.021 | ||||
| 31/03/2026 | 0.022 | 24.600 | 0 | 76.976 | ||||
| 30/03/2026 | 0.022 | 24.380 | 0 | 77.362 | ||||
| 27/03/2026 | 0.022 | 25.000 | 0 | 67.570 | ||||
| 26/03/2026 | 0.022 | 25.040 | 0 | 66.008 | ||||
| 25/03/2026 | 0.022 | 27.360 | 0 | 46.103 | ||||
| 24/03/2026 | 0.019 | 26.900 | 0 | 46.961 | ||||
| 23/03/2026 | 0.017 | 26.020 | 80,000 | 51.374 | 80,000 | 0.017 | ||
| 20/03/2026 | 0.042 | 28.160 | 80,000 | 45.688 | 80,000 | 0.050 | ||
| 19/03/2026 | 0.040 | 28.200 | 300,000 | 43.876 | 150,000 | 0.040 | 150,000 | 0.041 |
| 18/03/2026 | 0.065 | 29.080 | 0 | 44.728 | ||||
| 17/03/2026 | 0.062 | 28.780 | 90,000 | 45.772 | 40,000 | 0.080 | 50,000 | 0.063 |
| 16/03/2026 | 0.055 | 28.440 | 40,000 | 45.673 | 40,000 | 0.053 | ||
| 13/03/2026 | 0.054 | 28.080 | 300,000 | 46.493 | 300,000 | 0.059 | ||
| 12/03/2026 | 0.062 | 28.420 | 0 | 45.862 | ||||
| 11/03/2026 | 0.075 | 28.720 | 20,000 | 46.851 | 20,000 | 0.075 | ||
| 10/03/2026 | 0.098 | 29.400 | 300,000 | 46.799 | 300,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
