23400 泡瑪花旗六六購Ａ (認購證)
按盤價 
0.165 -0.057 (-25.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.222 | 248.400 | 18,884,000 | 59.843 | 9,236,000 | 0.225 | 9,284,000 | 0.227 |
| 20/02/2026 | 0.209 | 244.400 | 1,976,000 | 59.835 | 914,000 | 0.209 | 752,000 | 0.205 |
| 16/02/2026 | 0.243 | 251.200 | 468,000 | 59.433 | 174,000 | 0.246 | 294,000 | 0.248 |
| 13/02/2026 | 0.225 | 247.400 | 1,714,000 | 58.492 | 802,000 | 0.223 | 752,000 | 0.222 |
| 12/02/2026 | 0.248 | 252.200 | 3,552,000 | 58.441 | 1,442,000 | 0.259 | 452,000 | 0.255 |
| 11/02/2026 | 0.265 | 255.000 | 8,910,000 | 58.832 | 3,412,000 | 0.293 | 4,112,000 | 0.288 |
| 10/02/2026 | 0.345 | 269.800 | 6,794,000 | 59.200 | 2,922,000 | 0.326 | 3,354,000 | 0.328 |
| 09/02/2026 | 0.285 | 257.200 | 32,338,000 | 59.923 | 15,120,000 | 0.236 | 14,974,000 | 0.234 |
| 06/02/2026 | 0.218 | 243.200 | 31,976,000 | 58.793 | 14,734,000 | 0.230 | 14,978,000 | 0.230 |
| 05/02/2026 | 0.222 | 242.400 | 58,954,000 | 59.887 | 27,158,000 | 0.222 | 27,630,000 | 0.221 |
| 04/02/2026 | 0.198 | 237.200 | 32,588,000 | 59.229 | 14,944,000 | 0.174 | 15,202,000 | 0.170 |
| 03/02/2026 | 0.180 | 231.600 | 29,106,000 | 59.716 | 13,780,000 | 0.175 | 14,188,000 | 0.174 |
| 02/02/2026 | 0.163 | 226.400 | 39,222,000 | 59.922 | 18,744,000 | 0.172 | 18,578,000 | 0.172 |
| 30/01/2026 | 0.150 | 223.600 | 38,890,000 | 58.575 | 18,958,000 | 0.168 | 18,464,000 | 0.168 |
| 29/01/2026 | 0.181 | 231.200 | 44,692,000 | 59.011 | 21,634,000 | 0.181 | 21,184,000 | 0.181 |
| 28/01/2026 | 0.183 | 231.400 | 45,512,000 | 59.013 | 21,620,000 | 0.148 | 21,558,000 | 0.146 |
| 27/01/2026 | 0.132 | 216.200 | 50,838,000 | 59.204 | 25,008,000 | 0.132 | 25,438,000 | 0.132 |
| 26/01/2026 | 0.138 | 217.600 | 62,662,000 | 59.300 | 30,128,000 | 0.155 | 31,140,000 | 0.154 |
| 23/01/2026 | 0.145 | 219.600 | 102,596,000 | 58.716 | 50,204,000 | 0.152 | 50,298,000 | 0.151 |
| 22/01/2026 | 0.108 | 206.000 | 37,112,000 | 59.483 | 18,170,000 | 0.098 | 18,040,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
