23401 阿里麥銀六七沽Ａ (認沽證)
按盤價 
0.158 +0.020 (+14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.138 | 154.700 | 14,900,000 | 46.457 | 7,140,000 | 0.149 | 7,500,000 | 0.149 |
| 13/02/2026 | 0.136 | 155.400 | 17,630,000 | 46.226 | 8,710,000 | 0.134 | 8,715,000 | 0.134 |
| 12/02/2026 | 0.123 | 158.600 | 15,945,000 | 46.082 | 7,880,000 | 0.128 | 7,900,000 | 0.127 |
| 11/02/2026 | 0.122 | 160.100 | 13,015,000 | 46.755 | 6,425,000 | 0.118 | 6,420,000 | 0.117 |
| 10/02/2026 | 0.122 | 160.500 | 19,005,000 | 46.858 | 9,275,000 | 0.119 | 9,210,000 | 0.119 |
| 09/02/2026 | 0.130 | 157.900 | 13,290,000 | 46.392 | 6,495,000 | 0.129 | 6,515,000 | 0.129 |
| 06/02/2026 | 0.146 | 155.000 | 35,500,000 | 46.653 | 17,590,000 | 0.147 | 17,520,000 | 0.147 |
| 05/02/2026 | 0.130 | 159.600 | 28,885,000 | 46.991 | 14,180,000 | 0.146 | 14,040,000 | 0.146 |
| 04/02/2026 | 0.128 | 159.500 | 35,240,000 | 46.471 | 17,530,000 | 0.129 | 17,480,000 | 0.129 |
| 03/02/2026 | 0.126 | 161.000 | 53,055,000 | 46.999 | 26,015,000 | 0.130 | 26,255,000 | 0.130 |
| 02/02/2026 | 0.121 | 163.300 | 16,660,000 | 47.437 | 8,900,000 | 0.118 | 6,910,000 | 0.119 |
| 30/01/2026 | 0.106 | 169.200 | 21,335,000 | 47.825 | 9,775,000 | 0.108 | 11,560,000 | 0.108 |
| 29/01/2026 | 0.098 | 173.300 | 16,285,000 | 48.417 | 8,030,000 | 0.098 | 8,110,000 | 0.098 |
| 28/01/2026 | 0.099 | 173.500 | 11,905,000 | 48.579 | 5,930,000 | 0.102 | 5,815,000 | 0.102 |
| 27/01/2026 | 0.103 | 169.900 | 17,985,000 | 47.326 | 8,840,000 | 0.108 | 8,985,000 | 0.108 |
| 26/01/2026 | 0.112 | 165.200 | 12,505,000 | 46.193 | 6,225,000 | 0.114 | 6,280,000 | 0.114 |
| 23/01/2026 | 0.111 | 168.500 | 9,695,000 | 47.499 | 4,845,000 | 0.106 | 4,850,000 | 0.106 |
| 22/01/2026 | 0.119 | 164.800 | 11,305,000 | 46.682 | 5,690,000 | 0.117 | 5,610,000 | 0.117 |
| 21/01/2026 | 0.121 | 163.200 | 17,255,000 | 45.979 | 8,585,000 | 0.126 | 8,665,000 | 0.126 |
| 20/01/2026 | 0.131 | 159.700 | 9,050,000 | 45.404 | 4,525,000 | 0.128 | 4,525,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
