23404 泡瑪法興七四購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.041 | 152.700 | 7,860,000 | 59.874 | 7,630,000 | 0.042 | 70,000 | 0.043 |
| 08/04/2026 | 0.042 | 152.600 | 4,170,000 | 60.764 | 3,880,000 | 0.042 | ||
| 02/04/2026 | 0.034 | 141.800 | 7,550,000 | 60.901 | 3,850,000 | 0.034 | 3,430,000 | 0.036 |
| 01/04/2026 | 0.037 | 145.300 | 8,570,000 | 61.056 | 4,210,000 | 0.040 | 4,290,000 | 0.038 |
| 31/03/2026 | 0.035 | 143.600 | 11,990,000 | 60.400 | 1,700,000 | 0.036 | 9,300,000 | 0.038 |
| 30/03/2026 | 0.040 | 148.700 | 461,070,000 | 61.107 | 223,260,000 | 0.038 | 234,280,000 | 0.038 |
| 27/03/2026 | 0.042 | 149.600 | 316,130,000 | 61.912 | 152,670,000 | 0.044 | 161,120,000 | 0.044 |
| 26/03/2026 | 0.042 | 150.700 | 409,400,000 | 61.050 | 199,390,000 | 0.045 | 207,740,000 | 0.044 |
| 25/03/2026 | 0.057 | 168.300 | 606,060,000 | 58.794 | 283,930,000 | 0.061 | 317,800,000 | 0.061 |
| 24/03/2026 | 0.111 | 217.200 | 0 | 57.025 | ||||
| 23/03/2026 | 0.091 | 202.200 | 2,000,000 | 56.302 | 2,000,000 | 0.092 | ||
| 20/03/2026 | 0.102 | 209.600 | 0 | 57.190 | ||||
| 19/03/2026 | 0.106 | 212.800 | 1,440,000 | 57.064 | 440,000 | 0.113 | 1,000,000 | 0.106 |
| 18/03/2026 | 0.118 | 221.800 | 800,000 | 57.109 | 800,000 | 0.118 | ||
| 17/03/2026 | 0.110 | 215.400 | 100,000 | 57.272 | 100,000 | 0.111 | ||
| 16/03/2026 | 0.101 | 208.800 | 440,000 | 56.869 | 440,000 | 0.104 | ||
| 13/03/2026 | 0.096 | 204.800 | 0 | 56.640 | ||||
| 12/03/2026 | 0.096 | 205.200 | 0 | 56.264 | ||||
| 11/03/2026 | 0.096 | 204.800 | 240,000 | 56.490 | 120,000 | 0.098 | 120,000 | 0.101 |
| 10/03/2026 | 0.098 | 206.000 | 150,000 | 56.554 | 150,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
