23413 藥康匯豐四甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.020 | 28.700 | 10,000 | 94.364 | 10,000 | 0.020 | ||
| 28/06/2024 | 0.020 | 29.200 | 0 | 91.409 | ||||
| 27/06/2024 | 0.020 | 30.050 | 0 | 88.318 | ||||
| 26/06/2024 | 0.020 | 31.200 | 1,000,000 | 84.394 | 1,000,000 | 0.020 | ||
| 25/06/2024 | 0.022 | 30.650 | 0 | 88.016 | ||||
| 24/06/2024 | 0.022 | 30.350 | 0 | 88.693 | ||||
| 21/06/2024 | 0.023 | 30.450 | 0 | 88.559 | ||||
| 20/06/2024 | 0.023 | 31.000 | 0 | 86.525 | ||||
| 19/06/2024 | 0.023 | 31.750 | 460,000 | 83.920 | 440,000 | 0.022 | 10,000 | 0.025 |
| 18/06/2024 | 0.024 | 31.450 | 250,000 | 85.557 | 10,000 | 0.021 | 40,000 | 0.029 |
| 17/06/2024 | 0.033 | 32.700 | 0 | 92.899 | ||||
| 14/06/2024 | 0.033 | 32.513 | 0 | 89.105 | ||||
| 13/06/2024 | 0.037 | 34.313 | 525,000 | 86.265 | 505,000 | 0.042 | 20,000 | 0.037 |
| 12/06/2024 | 0.041 | 34.863 | 525,000 | 87.174 | 275,000 | 0.041 | 250,000 | 0.042 |
| 11/06/2024 | 0.033 | 32.063 | 50,000 | 89.748 | 50,000 | 0.033 | ||
| 07/06/2024 | 0.036 | 32.513 | 0 | 89.623 | ||||
| 06/06/2024 | 0.039 | 33.163 | 510,000 | 89.546 | 510,000 | 0.040 | ||
| 05/06/2024 | 0.042 | 33.663 | 0 | 89.849 | ||||
| 04/06/2024 | 0.042 | 34.263 | 0 | 87.656 | ||||
| 03/06/2024 | 0.040 | 33.013 | 200,000 | 89.948 | 200,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
