日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.021 | 113.700 | 0 | 54.678 | ||||
26/06/2024 | 0.020 | 117.000 | 0 | 55.519 | ||||
25/06/2024 | 0.020 | 116.800 | 0 | 55.300 | ||||
24/06/2024 | 0.020 | 115.400 | 0 | 54.566 | ||||
21/06/2024 | 0.020 | 116.200 | 0 | 54.657 | ||||
20/06/2024 | 0.019 | 119.900 | 0 | 55.589 | ||||
19/06/2024 | 0.019 | 121.400 | 0 | 56.138 | ||||
18/06/2024 | 0.023 | 115.000 | 0 | 55.574 | ||||
17/06/2024 | 0.023 | 116.800 | 0 | 56.310 | ||||
14/06/2024 | 0.024 | 114.700 | 0 | 55.619 | ||||
13/06/2024 | 0.024 | 116.700 | 0 | 56.449 | ||||
12/06/2024 | 0.027 | 112.600 | 0 | 56.010 | ||||
11/06/2024 | 0.027 | 115.300 | 250,000 | 57.179 | 125,000 | 0.029 | 125,000 | 0.029 |
07/06/2024 | 0.032 | 110.400 | 250,000 | 56.858 | 125,000 | 0.030 | 125,000 | 0.031 |
06/06/2024 | 0.032 | 112.700 | 2,950,000 | 57.905 | 1,475,000 | 0.032 | 1,475,000 | 0.032 |
05/06/2024 | 0.032 | 112.600 | 300,000 | 57.766 | 150,000 | 0.030 | 150,000 | 0.031 |
04/06/2024 | 0.033 | 113.500 | 0 | 58.608 | ||||
03/06/2024 | 0.035 | 109.000 | 1,600,000 | 57.171 | 800,000 | 0.035 | 800,000 | 0.036 |
31/05/2024 | 0.041 | 105.100 | 1,300,000 | 57.340 | 650,000 | 0.036 | 650,000 | 0.034 |
30/05/2024 | 0.037 | 108.900 | 550,000 | 57.625 | 275,000 | 0.035 | 275,000 | 0.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF