23421 華虹法巴六七購Ａ (認購證)
按盤價 
1.600 +0.330 (+25.984%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 1.270 | 152.400 | 340,000 | 103.529 | 340,000 | 1.270 | ||
| 26/05/2026 | 1.100 | 143.700 | 5,000 | 97.842 | ||||
| 22/05/2026 | 0.820 | 130.100 | 0 | 69.860 | ||||
| 21/05/2026 | 0.790 | 128.000 | 0 | 78.117 | ||||
| 20/05/2026 | 0.880 | 132.800 | 0 | 77.200 | ||||
| 19/05/2026 | 0.570 | 116.600 | 0 | 67.212 | ||||
| 18/05/2026 | 0.570 | 115.800 | 0 | 74.754 | ||||
| 15/05/2026 | 0.570 | 115.900 | 100,000 | 71.325 | ||||
| 14/05/2026 | 0.780 | 127.000 | 0 | 77.789 | ||||
| 13/05/2026 | 0.810 | 129.800 | 50,000 | 56.787 | ||||
| 12/05/2026 | 0.810 | 129.500 | 50,000 | 63.349 | ||||
| 11/05/2026 | 0.890 | 134.000 | 0 | 52.662 | ||||
| 08/05/2026 | 0.820 | 130.800 | 5,000 | |||||
| 07/05/2026 | 1.040 | 141.400 | 5,000 | 59.423 | ||||
| 06/05/2026 | 0.840 | 130.100 | 870,000 | 73.955 | 870,000 | 0.930 | ||
| 05/05/2026 | 0.640 | 119.000 | 0 | 72.792 | ||||
| 04/05/2026 | 0.660 | 121.000 | 0 | 64.058 | ||||
| 30/04/2026 | 0.540 | 114.100 | 200,000 | 62.453 | 20,000 | 0.495 | ||
| 29/04/2026 | 0.440 | 108.100 | 20,000 | 61.726 | 20,000 | 0.390 | ||
| 28/04/2026 | 0.550 | 113.300 | 50,000 | 71.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
