23421 華虹法巴六七購Ａ (認購證)
按盤價 
0.355 -0.070 (-16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.425 | 99.900 | 0 | 66.908 | ||||
| 13/02/2026 | 0.420 | 98.750 | 105,000 | 68.559 | ||||
| 12/02/2026 | 0.420 | 99.550 | 0 | 65.850 | ||||
| 11/02/2026 | 0.420 | 99.600 | 100,000 | 65.451 | ||||
| 10/02/2026 | 0.455 | 101.300 | 55,000 | 67.849 | 55,000 | 0.475 | ||
| 09/02/2026 | 0.480 | 102.500 | 280,000 | 69.443 | 175,000 | 0.475 | ||
| 06/02/2026 | 0.435 | 99.250 | 110,000 | 68.678 | 110,000 | 0.438 | ||
| 05/02/2026 | 0.440 | 99.600 | 455,000 | 68.487 | 415,000 | 0.419 | ||
| 04/02/2026 | 0.470 | 102.400 | 615,000 | 66.304 | 515,000 | 0.470 | ||
| 03/02/2026 | 0.550 | 107.700 | 40,000 | 66.714 | ||||
| 02/02/2026 | 0.485 | 103.400 | 4,920,000 | 65.958 | 290,000 | 0.470 | ||
| 30/01/2026 | 0.720 | 116.500 | 0 | 73.649 | ||||
| 29/01/2026 | 0.720 | 116.200 | 0 | 74.464 | ||||
| 28/01/2026 | 0.820 | 122.700 | 165,000 | 73.239 | 110,000 | 0.820 | ||
| 27/01/2026 | 0.690 | 114.200 | 70,000 | 74.171 | ||||
| 26/01/2026 | 0.630 | 111.200 | 840,000 | 70.842 | 665,000 | 0.595 | ||
| 23/01/2026 | 0.600 | 109.800 | 815,000 | 68.219 | 815,000 | 0.583 | ||
| 22/01/2026 | 0.610 | 109.200 | 245,000 | 72.096 | 245,000 | 0.612 | ||
| 21/01/2026 | 0.570 | 105.800 | 670,000 | 73.990 | 670,000 | 0.570 | ||
| 20/01/2026 | 0.475 | 100.600 | 65,000 | 69.234 | 65,000 | 0.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
