| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 7.000 | 0 | 325.169 | ||||
| 11/06/2026 | 0.010 | 7.330 | 0 | 298.070 | ||||
| 10/06/2026 | 0.010 | 7.400 | 0 | 283.744 | ||||
| 09/06/2026 | 0.010 | 7.540 | 0 | 268.437 | ||||
| 08/06/2026 | 0.010 | 7.510 | 0 | 260.337 | ||||
| 05/06/2026 | 0.010 | 7.980 | 0 | 223.419 | ||||
| 04/06/2026 | 0.010 | 7.650 | 0 | 227.066 | ||||
| 03/06/2026 | 0.010 | 8.290 | 0 | 203.490 | ||||
| 02/06/2026 | 0.010 | 8.990 | 0 | 181.050 | ||||
| 01/06/2026 | 0.010 | 8.680 | 0 | 184.283 | ||||
| 29/05/2026 | 0.010 | 7.270 | 0 | 208.009 | ||||
| 28/05/2026 | 0.013 | 7.180 | 0 | 217.223 | ||||
| 27/05/2026 | 0.013 | 7.440 | 0 | 206.024 | ||||
| 26/05/2026 | 0.013 | 7.610 | 0 | 197.858 | ||||
| 22/05/2026 | 0.013 | 7.790 | 0 | 180.746 | ||||
| 21/05/2026 | 0.013 | 7.600 | 0 | 182.441 | ||||
| 20/05/2026 | 0.013 | 7.940 | 0 | 171.935 | ||||
| 19/05/2026 | 0.013 | 8.160 | 0 | 164.652 | ||||
| 18/05/2026 | 0.013 | 8.030 | 0 | 165.113 | ||||
| 15/05/2026 | 0.013 | 8.230 | 0 | 154.523 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF