| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.485 | 9.060 | 0 | 77.136 | ||||
| 25/02/2026 | 0.495 | 9.150 | 0 | 75.624 | ||||
| 24/02/2026 | 0.570 | 9.560 | 0 | 78.738 | ||||
| 23/02/2026 | 0.570 | 9.510 | 0 | 80.889 | ||||
| 20/02/2026 | 0.600 | 9.830 | 0 | 73.066 | ||||
| 16/02/2026 | 0.600 | 9.800 | 0 | 73.399 | ||||
| 13/02/2026 | 0.570 | 9.570 | 0 | 74.652 | ||||
| 12/02/2026 | 0.570 | 9.620 | 0 | 71.881 | ||||
| 11/02/2026 | 0.550 | 9.500 | 0 | 71.318 | ||||
| 10/02/2026 | 0.550 | 9.470 | 0 | 72.518 | ||||
| 09/02/2026 | 0.500 | 9.160 | 0 | 71.699 | ||||
| 06/02/2026 | 0.435 | 8.710 | 0 | 71.531 | ||||
| 05/02/2026 | 0.395 | 8.390 | 0 | 72.864 | ||||
| 04/02/2026 | 0.395 | 8.370 | 0 | 73.365 | ||||
| 03/02/2026 | 0.380 | 8.300 | 0 | 71.567 | ||||
| 02/02/2026 | 0.345 | 7.970 | 80,000 | 73.939 | 40,000 | 0.340 | 40,000 | 0.345 |
| 30/01/2026 | 0.370 | 8.200 | 0 | 71.528 | ||||
| 29/01/2026 | 0.370 | 8.180 | 0 | 72.007 | ||||
| 28/01/2026 | 0.290 | 7.460 | 6,000,000 | 75.227 | 3,000,000 | 0.290 | 3,000,000 | 0.290 |
| 27/01/2026 | 0.260 | 7.260 | 0 | 73.211 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |