| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.022 | 492.800 | 0 | 45.368 | ||||
| 04/02/2026 | 0.029 | 502.500 | 0 | 44.758 | ||||
| 03/02/2026 | 0.019 | 481.600 | 0 | 46.231 | ||||
| 02/02/2026 | 0.023 | 486.600 | 0 | 46.135 | ||||
| 30/01/2026 | 0.025 | 491.000 | 0 | 44.321 | ||||
| 29/01/2026 | 0.019 | 477.400 | 0 | 45.108 | ||||
| 28/01/2026 | 0.018 | 475.400 | 0 | 44.743 | ||||
| 27/01/2026 | 0.017 | 467.000 | 0 | 46.073 | ||||
| 26/01/2026 | 0.017 | 466.000 | 0 | 45.919 | ||||
| 23/01/2026 | 0.019 | 471.400 | 0 | 44.270 | ||||
| 22/01/2026 | 0.019 | 472.200 | 100,000 | 43.684 | 50,000 | 0.018 | 50,000 | 0.016 |
| 21/01/2026 | 0.031 | 486.000 | 0 | 44.245 | ||||
| 20/01/2026 | 0.029 | 479.600 | 0 | 44.935 | ||||
| 19/01/2026 | 0.029 | 477.600 | 0 | 45.107 | ||||
| 16/01/2026 | 0.036 | 484.600 | 0 | 44.398 | ||||
| 15/01/2026 | 0.040 | 487.400 | 0 | 44.440 | ||||
| 14/01/2026 | 0.038 | 484.000 | 0 | 44.462 | ||||
| 13/01/2026 | 0.045 | 489.800 | 0 | 44.407 | ||||
| 12/01/2026 | 0.044 | 485.200 | 0 | 45.071 | ||||
| 09/01/2026 | 0.059 | 497.400 | 160,000 | 44.283 | 80,000 | 0.058 | 80,000 | 0.059 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |