23447 京東匯豐四乙購Ｂ (認購證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.071 | 103.400 | 1,200,000 | 44.733 | 600,000 | 0.071 | 600,000 | 0.077 |
| 03/07/2024 | 0.070 | 103.300 | 0 | 44.463 | ||||
| 02/07/2024 | 0.061 | 101.200 | 2,410,000 | 44.269 | 2,400,000 | 0.063 | 10,000 | 0.065 |
| 28/06/2024 | 0.074 | 103.300 | 39,110,000 | 44.678 | 18,480,000 | 0.078 | 20,630,000 | 0.078 |
| 27/06/2024 | 0.086 | 105.500 | 33,700,000 | 44.862 | 16,700,000 | 0.089 | 16,900,000 | 0.089 |
| 26/06/2024 | 0.101 | 107.900 | 18,217,500 | 45.194 | 9,100,000 | 0.104 | 9,117,500 | 0.103 |
| 25/06/2024 | 0.111 | 109.400 | 13,200,000 | 45.365 | 6,600,000 | 0.114 | 6,600,000 | 0.115 |
| 24/06/2024 | 0.118 | 110.100 | 15,200,000 | 45.749 | 7,600,000 | 0.110 | 7,600,000 | 0.110 |
| 21/06/2024 | 0.118 | 109.500 | 7,000,000 | 46.007 | 3,500,000 | 0.116 | 3,500,000 | 0.118 |
| 20/06/2024 | 0.133 | 112.400 | 7,450,000 | 45.288 | 3,600,000 | 0.148 | 3,850,000 | 0.149 |
| 19/06/2024 | 0.153 | 115.200 | 12,900,000 | 45.293 | 6,450,000 | 0.148 | 6,450,000 | 0.147 |
| 18/06/2024 | 0.142 | 112.900 | 19,100,000 | 45.978 | 10,000,000 | 0.150 | 9,100,000 | 0.151 |
| 17/06/2024 | 0.143 | 113.100 | 22,850,000 | 45.784 | 11,420,000 | 0.146 | 11,425,000 | 0.146 |
| 14/06/2024 | 0.154 | 113.900 | 20,950,000 | 46.282 | 10,125,000 | 0.154 | 10,525,000 | 0.154 |
| 13/06/2024 | 0.168 | 116.000 | 500,000 | 45.949 | 500,000 | 0.167 | ||
| 12/06/2024 | 0.152 | 113.800 | 13,800,000 | 45.809 | 6,900,000 | 0.159 | 6,900,000 | 0.160 |
| 11/06/2024 | 0.169 | 115.700 | 740,000 | 46.215 | 740,000 | 0.164 | ||
| 07/06/2024 | 0.162 | 115.700 | 15,150,000 | 44.617 | 7,085,000 | 0.174 | 7,825,000 | 0.177 |
| 06/06/2024 | 0.191 | 117.400 | 0 | 46.920 | ||||
| 05/06/2024 | 0.204 | 119.400 | 0 | 46.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
