23452 晶泰花旗六五購Ａ (認購證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.063 | 9.540 | 8,340,000 | 97.480 | 4,160,000 | 0.074 | 4,180,000 | 0.074 |
| 02/03/2026 | 0.070 | 9.740 | 10,680,000 | 97.619 | 5,290,000 | 0.073 | 5,390,000 | 0.073 |
| 27/02/2026 | 0.093 | 10.360 | 14,140,000 | 97.432 | 7,070,000 | 0.093 | 7,070,000 | 0.093 |
| 26/02/2026 | 0.086 | 10.160 | 11,620,000 | 96.830 | 5,860,000 | 0.096 | 5,760,000 | 0.097 |
| 25/02/2026 | 0.101 | 10.510 | 15,010,000 | 97.658 | 7,480,000 | 0.105 | 7,530,000 | 0.105 |
| 24/02/2026 | 0.108 | 10.660 | 16,820,000 | 97.766 | 8,410,000 | 0.112 | 8,410,000 | 0.114 |
| 23/02/2026 | 0.135 | 11.260 | 10,230,000 | 98.470 | 4,890,000 | 0.140 | 5,180,000 | 0.141 |
| 20/02/2026 | 0.135 | 11.250 | 19,380,000 | 97.076 | 9,690,000 | 0.133 | 9,690,000 | 0.132 |
| 16/02/2026 | 0.135 | 11.250 | 6,640,000 | 95.059 | 3,320,000 | 0.123 | 3,320,000 | 0.121 |
| 13/02/2026 | 0.139 | 11.210 | 18,770,000 | 96.077 | 9,430,000 | 0.136 | 9,340,000 | 0.136 |
| 12/02/2026 | 0.140 | 11.160 | 21,830,000 | 96.954 | 10,950,000 | 0.142 | 10,880,000 | 0.142 |
| 11/02/2026 | 0.148 | 11.370 | 21,410,000 | 95.957 | 10,730,000 | 0.149 | 10,680,000 | 0.149 |
| 10/02/2026 | 0.153 | 11.400 | 31,880,000 | 97.019 | 15,920,000 | 0.164 | 15,960,000 | 0.165 |
| 09/02/2026 | 0.151 | 11.290 | 22,030,000 | 97.771 | 10,950,000 | 0.150 | 11,040,000 | 0.150 |
| 06/02/2026 | 0.153 | 11.280 | 20,370,000 | 97.394 | 10,170,000 | 0.158 | 10,200,000 | 0.157 |
| 05/02/2026 | 0.150 | 11.280 | 26,910,000 | 95.717 | 11,970,000 | 0.147 | 13,520,000 | 0.147 |
| 04/02/2026 | 0.160 | 11.380 | 29,050,000 | 97.484 | 14,490,000 | 0.156 | 14,560,000 | 0.157 |
| 03/02/2026 | 0.175 | 11.660 | 14,800,000 | 97.738 | 7,400,000 | 0.170 | 7,400,000 | 0.171 |
| 02/02/2026 | 0.169 | 11.520 | 17,070,000 | 97.550 | 8,530,000 | 0.175 | 8,540,000 | 0.177 |
| 30/01/2026 | 0.197 | 12.080 | 16,210,000 | 96.485 | 8,020,000 | 0.194 | 8,090,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
