23478 長汽瑞銀六七購Ｂ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.049 | 13.210 | 1,170,000 | 48.201 | 1,070,000 | 0.046 | 100,000 | 0.050 |
| 13/02/2026 | 0.045 | 13.020 | 2,600,000 | 47.896 | 790,000 | 0.046 | 1,760,000 | 0.046 |
| 12/02/2026 | 0.046 | 13.010 | 2,070,000 | 48.229 | 1,035,000 | 0.046 | 1,035,000 | 0.046 |
| 11/02/2026 | 0.051 | 13.180 | 1,225,000 | 48.451 | 650,000 | 0.053 | 575,000 | 0.053 |
| 10/02/2026 | 0.053 | 13.110 | 835,000 | 49.710 | 305,000 | 0.054 | 530,000 | 0.058 |
| 09/02/2026 | 0.057 | 13.220 | 1,550,000 | 49.996 | 700,000 | 0.060 | 850,000 | 0.059 |
| 06/02/2026 | 0.060 | 13.250 | 100,000 | 50.312 | 100,000 | 0.059 | ||
| 05/02/2026 | 0.061 | 13.310 | 1,115,000 | 49.943 | 615,000 | 0.058 | 500,000 | 0.057 |
| 04/02/2026 | 0.056 | 13.080 | 700,000 | 50.156 | 400,000 | 0.055 | 300,000 | 0.055 |
| 03/02/2026 | 0.052 | 13.020 | 4,205,000 | 49.051 | 2,100,000 | 0.052 | 2,055,000 | 0.052 |
| 02/02/2026 | 0.048 | 12.720 | 4,775,000 | 50.094 | 2,210,000 | 0.051 | 2,565,000 | 0.051 |
| 30/01/2026 | 0.061 | 13.250 | 200,000 | 49.558 | 100,000 | 0.061 | 100,000 | 0.061 |
| 29/01/2026 | 0.068 | 13.550 | 1,010,000 | 48.952 | 500,000 | 0.063 | 510,000 | 0.063 |
| 28/01/2026 | 0.063 | 13.430 | 1,400,000 | 48.281 | 700,000 | 0.057 | 700,000 | 0.057 |
| 27/01/2026 | 0.058 | 13.140 | 1,615,000 | 49.064 | 750,000 | 0.058 | 865,000 | 0.058 |
| 26/01/2026 | 0.064 | 13.240 | 1,800,000 | 50.054 | 880,000 | 0.062 | 920,000 | 0.062 |
| 23/01/2026 | 0.078 | 13.870 | 2,575,000 | 48.172 | 1,270,000 | 0.067 | 1,305,000 | 0.066 |
| 22/01/2026 | 0.073 | 13.630 | 1,450,000 | 48.758 | 725,000 | 0.075 | 725,000 | 0.075 |
| 21/01/2026 | 0.079 | 13.740 | 930,000 | 49.415 | 400,000 | 0.077 | 520,000 | 0.076 |
| 20/01/2026 | 0.078 | 13.680 | 800,000 | 49.532 | 400,000 | 0.079 | 400,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
