23479 泡瑪瑞銀六五購Ａ (認購證)
按盤價 
0.222 +0.027 (+13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.195 | 225.200 | 2,080,000 | 59.360 | 2,080,000 | 0.202 | ||
| 25/02/2026 | 0.232 | 232.800 | 740,000 | 58.843 | 20,000 | 0.239 | 700,000 | 0.233 |
| 24/02/2026 | 0.242 | 233.800 | 2,440,000 | 59.517 | 640,000 | 0.273 | 1,320,000 | 0.251 |
| 23/02/2026 | 0.325 | 248.400 | 0 | 59.135 | ||||
| 20/02/2026 | 0.305 | 244.400 | 80,000 | 58.932 | 40,000 | 0.305 | ||
| 16/02/2026 | 0.355 | 251.200 | 340,000 | 59.395 | 120,000 | 0.355 | 160,000 | 0.359 |
| 13/02/2026 | 0.335 | 247.400 | 40,000 | 59.096 | 40,000 | 0.355 | ||
| 12/02/2026 | 0.365 | 252.200 | 1,580,000 | 58.836 | 600,000 | 0.358 | 600,000 | 0.368 |
| 11/02/2026 | 0.390 | 255.000 | 560,000 | 59.981 | 340,000 | 0.437 | 220,000 | 0.411 |
| 10/02/2026 | 0.480 | 269.800 | 2,860,000 | 57.530 | 1,260,000 | 0.471 | 1,420,000 | 0.463 |
| 09/02/2026 | 0.395 | 257.200 | 2,560,000 | 57.474 | 2,040,000 | 0.366 | 440,000 | 0.415 |
| 06/02/2026 | 0.310 | 243.200 | 6,920,000 | 56.938 | 2,440,000 | 0.320 | 3,620,000 | 0.326 |
| 05/02/2026 | 0.315 | 242.400 | 3,440,000 | 58.573 | 1,220,000 | 0.318 | 1,620,000 | 0.321 |
| 04/02/2026 | 0.285 | 237.200 | 240,000 | 58.178 | 100,000 | 0.285 | 140,000 | 0.283 |
| 03/02/2026 | 0.255 | 231.600 | 0 | 57.877 | ||||
| 02/02/2026 | 0.229 | 226.400 | 0 | 57.682 | ||||
| 30/01/2026 | 0.217 | 223.600 | 0 | 57.176 | ||||
| 29/01/2026 | 0.255 | 231.200 | 40,000 | 56.891 | ||||
| 28/01/2026 | 0.255 | 231.400 | 140,000 | 56.413 | 60,000 | 0.218 | 20,000 | 0.275 |
| 27/01/2026 | 0.186 | 216.200 | 300,000 | 56.956 | 140,000 | 0.190 | 120,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
