23482 舜光瑞銀六六購Ａ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0 | 48.184 | 200,000 | 0.035 | 200,000 | 0.034 | ||
| 13/02/2026 | 0 | 48.192 | 2,440,000 | 0.036 | 855,000 | 0.039 | ||
| 12/02/2026 | 0 | 48.673 | 2,175,000 | 0.041 | 2,350,000 | 0.041 | ||
| 11/02/2026 | 0 | 48.211 | 2,275,000 | 0.047 | 3,135,000 | 0.048 | ||
| 10/02/2026 | 0 | 48.529 | 1,450,000 | 0.051 | 2,925,000 | 0.051 | ||
| 09/02/2026 | 0 | 48.912 | 2,015,000 | 0.050 | 2,180,000 | 0.051 | ||
| 06/02/2026 | 0 | 49.237 | 4,880,000 | 0.048 | 4,875,000 | 0.048 | ||
| 05/02/2026 | 0 | 49.474 | 5,100,000 | 0.053 | 4,525,000 | 0.053 | ||
| 04/02/2026 | 0 | 49.638 | 4,840,000 | 0.054 | 3,875,000 | 0.054 | ||
| 03/02/2026 | 0 | 49.505 | 4,960,000 | 0.066 | 4,905,000 | 0.065 | ||
| 02/02/2026 | 0 | 49.993 | 40,205,000 | 0.056 | 6,215,000 | 0.061 | ||
| 30/01/2026 | 0 | 50.472 | 1,855,000 | 0.085 | 48,940,000 | 0.086 | ||
| 29/01/2026 | 0 | 48.875 | 530,000 | 0.080 | 545,000 | 0.080 | ||
| 28/01/2026 | 0 | 49.171 | 445,000 | 0.085 | 445,000 | 0.086 | ||
| 27/01/2026 | 0 | 49.240 | 230,000 | 0.082 | 230,000 | 0.080 | ||
| 26/01/2026 | 0 | 49.114 | 300,000 | 0.080 | 400,000 | 0.080 | ||
| 23/01/2026 | 0 | 48.564 | 1,510,000 | 0.087 | 1,510,000 | 0.087 | ||
| 22/01/2026 | 0 | 48.640 | 1,180,000 | 0.084 | 1,180,000 | 0.084 | ||
| 21/01/2026 | 0 | 49.186 | 5,275,000 | 0.085 | 5,155,000 | 0.085 | ||
| 20/01/2026 | 0 | 50.024 | 1,585,000 | 0.092 | 1,705,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
