23490 恒指摩通四八沽Ｂ (認沽證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.034 | 17,718.610 | 3,520,000 | 22.877 | 3,310,000 | 0.034 | 100,000 | 0.034 |
| 27/06/2024 | 0.036 | 17,716.470 | 8,710,000 | 23.395 | 5,710,000 | 0.034 | 2,850,000 | 0.036 |
| 26/06/2024 | 0.026 | 18,089.930 | 580,000 | 23.436 | 120,000 | 0.026 | 460,000 | 0.026 |
| 25/06/2024 | 0.027 | 18,072.900 | 20,000 | 23.452 | 20,000 | 0.025 | ||
| 24/06/2024 | 0.029 | 18,027.710 | 1,000,000 | 23.588 | 400,000 | 0.031 | 590,000 | 0.033 |
| 21/06/2024 | 0.029 | 18,028.520 | 4,230,000 | 23.107 | 4,210,000 | 0.028 | 20,000 | 0.028 |
| 20/06/2024 | 0.023 | 18,335.320 | 1,560,000 | 23.447 | 1,080,000 | 0.022 | 230,000 | 0.023 |
| 19/06/2024 | 0.021 | 18,430.390 | 7,650,000 | 23.234 | 760,000 | 0.024 | 5,410,000 | 0.023 |
| 18/06/2024 | 0.031 | 17,915.550 | 2,280,000 | 22.222 | 800,000 | 0.031 | 1,480,000 | 0.033 |
| 17/06/2024 | 0.033 | 17,936.120 | 6,130,000 | 22.948 | 4,320,000 | 0.035 | 1,810,000 | 0.033 |
| 14/06/2024 | 0.034 | 17,941.780 | 1,150,000 | 22.896 | 500,000 | 0.034 | 550,000 | 0.034 |
| 13/06/2024 | 0.032 | 18,112.630 | 3,240,000 | 23.645 | 1,120,000 | 0.032 | 1,980,000 | 0.034 |
| 12/06/2024 | 0.038 | 17,937.840 | 4,700,000 | 23.853 | 3,610,000 | 0.040 | 1,090,000 | 0.038 |
| 11/06/2024 | 0.033 | 18,176.340 | 9,260,000 | 24.270 | 7,280,000 | 0.036 | 1,840,000 | 0.034 |
| 07/06/2024 | 0.031 | 18,366.950 | 4,240,000 | 24.653 | 1,840,000 | 0.028 | 2,400,000 | 0.031 |
| 06/06/2024 | 0.030 | 18,476.800 | 7,070,000 | 25.047 | 3,150,000 | 0.029 | 3,920,000 | 0.029 |
| 05/06/2024 | 0.032 | 18,424.960 | 13,780,000 | 25.170 | 6,070,000 | 0.029 | 6,240,000 | 0.027 |
| 04/06/2024 | 0.032 | 18,444.110 | 9,000,000 | 25.203 | 5,630,000 | 0.034 | 2,350,000 | 0.033 |
| 03/06/2024 | 0.034 | 18,403.040 | 24,440,000 | 25.367 | 8,040,000 | 0.033 | 13,530,000 | 0.032 |
| 31/05/2024 | 0.044 | 18,079.610 | 13,710,000 | 25.308 | 7,780,000 | 0.037 | 5,160,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
