| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.015 | 26.600 | 0 | 143.965 | ||||
| 28/04/2026 | 0.015 | 26.240 | 0 | 143.090 | ||||
| 27/04/2026 | 0.015 | 27.680 | 0 | 128.973 | ||||
| 24/04/2026 | 0.015 | 26.940 | 0 | 125.674 | ||||
| 23/04/2026 | 0.015 | 26.860 | 0 | 123.667 | ||||
| 22/04/2026 | 0.015 | 28.180 | 0 | 112.643 | ||||
| 21/04/2026 | 0.015 | 28.280 | 0 | 109.919 | ||||
| 20/04/2026 | 0.015 | 28.040 | 0 | 109.405 | ||||
| 17/04/2026 | 0.015 | 28.300 | 0 | 102.431 | ||||
| 16/04/2026 | 0.015 | 28.560 | 0 | 99.325 | ||||
| 15/04/2026 | 0.015 | 28.000 | 0 | 100.962 | ||||
| 14/04/2026 | 0.015 | 27.840 | 0 | 100.384 | ||||
| 13/04/2026 | 0.015 | 28.160 | 0 | 97.161 | ||||
| 10/04/2026 | 0.015 | 28.100 | 0 | 93.543 | ||||
| 09/04/2026 | 0.015 | 28.120 | 0 | 92.225 | ||||
| 08/04/2026 | 0.015 | 28.740 | 0 | 87.906 | ||||
| 02/04/2026 | 0.015 | 27.200 | 0 | 89.376 | ||||
| 01/04/2026 | 0.015 | 27.640 | 0 | 86.273 | ||||
| 31/03/2026 | 0.015 | 27.600 | 0 | 85.557 | ||||
| 30/03/2026 | 0.015 | 29.120 | 0 | 77.648 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF