日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 4.490 | 0 | 33.256 | |||||
16/09/2024 | 4.390 | 0 | 33.634 | 2,500,000 | 0.036 | |||
13/09/2024 | 4.350 | 0 | 33.850 | 1,896,000 | 0.038 | 3,450,000 | 0.036 | |
12/09/2024 | 4.260 | 0 | 34.597 | 1,840,000 | 0.023 | 2,280,000 | 0.025 | |
11/09/2024 | 4.280 | 0 | 33.352 | 382,000 | 0.022 | 502,000 | 0.023 | |
10/09/2024 | 4.410 | 0 | 32.044 | 176,000 | 0.033 | 306,000 | 0.033 | |
09/09/2024 | 4.390 | 0 | 31.645 | 958,000 | 0.039 | 1,150,000 | 0.040 | |
06/09/2024 | 0 | 30.884 | ||||||
05/09/2024 | 4.650 | 0 | 35.018 | 5,452,000 | 0.071 | 6,110,000 | 0.073 | |
04/09/2024 | 4.951 | 0 | 30.411 | 600,000 | 0.125 | 400,000 | 0.121 | |
03/09/2024 | 5.081 | 0 | 29.903 | 100,000 | 0.159 | |||
02/09/2024 | 5.151 | 0 | 29.700 | 304,000 | 0.191 | 304,000 | 0.187 | |
30/08/2024 | 5.141 | 0 | 30.150 | 400,000 | 0.202 | 414,000 | 0.195 | |
29/08/2024 | 5.141 | 0 | 29.907 | 70,000 | 0.189 | 100,000 | 0.200 | |
28/08/2024 | 5.201 | 0 | 30.666 | 940,000 | 0.225 | 1,020,000 | 0.227 | |
27/08/2024 | 5.271 | 0 | 30.525 | 3,464,000 | 0.227 | 3,498,000 | 0.222 | |
26/08/2024 | 5.001 | 0 | 30.875 | 736,000 | 0.168 | 666,000 | 0.164 | |
23/08/2024 | 4.941 | 0 | 30.585 | 58,000 | 0.136 | |||
22/08/2024 | 4.881 | 0 | 30.452 | 1,858,000 | 0.129 | 260,000 | 0.109 | |
21/08/2024 | 4.801 | 0 | 30.842 | 158,000 | 0.114 | 588,000 | 0.100 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF