23501 中核麥銀六九購Ａ (認購證)
按盤價 
0.165 +0.006 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.165 | 3.120 | 0 | 43.516 | ||||
| 13/02/2026 | 0.159 | 3.090 | 0 | 43.560 | ||||
| 12/02/2026 | 0.171 | 3.130 | 0 | 43.470 | ||||
| 11/02/2026 | 0.174 | 3.140 | 0 | 43.362 | ||||
| 10/02/2026 | 0.174 | 3.120 | 0 | 44.010 | ||||
| 09/02/2026 | 0.174 | 3.140 | 200,000 | 43.188 | 100,000 | 0.174 | 100,000 | 0.173 |
| 06/02/2026 | 0.177 | 3.110 | 175,000 | 44.329 | 95,000 | 0.188 | 80,000 | 0.189 |
| 05/02/2026 | 0.173 | 3.160 | 360,000 | 41.971 | 180,000 | 0.168 | 180,000 | 0.160 |
| 04/02/2026 | 0.180 | 3.170 | 680,000 | 42.322 | 340,000 | 0.180 | 340,000 | 0.182 |
| 03/02/2026 | 0.192 | 3.180 | 420,000 | 43.174 | 260,000 | 0.193 | 160,000 | 0.192 |
| 02/02/2026 | 0.182 | 3.180 | 2,880,000 | 41.960 | 1,440,000 | 0.188 | 1,440,000 | 0.189 |
| 30/01/2026 | 0.212 | 3.260 | 0 | 42.048 | ||||
| 29/01/2026 | 0.198 | 3.220 | 400,000 | 41.916 | 300,000 | 0.201 | 100,000 | 0.198 |
| 28/01/2026 | 0.183 | 3.200 | 760,000 | 40.905 | 280,000 | 0.182 | 480,000 | 0.177 |
| 27/01/2026 | 0.172 | 3.110 | 255,000 | 42.716 | 90,000 | 0.181 | 155,000 | 0.177 |
| 26/01/2026 | 0.186 | 3.120 | 1,000,000 | 43.869 | 640,000 | 0.190 | 360,000 | 0.189 |
| 23/01/2026 | 0.183 | 3.120 | 490,000 | 43.250 | 80,000 | 0.206 | 410,000 | 0.189 |
| 22/01/2026 | 0.224 | 3.170 | 640,000 | 45.834 | 320,000 | 0.215 | 320,000 | 0.216 |
| 21/01/2026 | 0.194 | 3.100 | 500,000 | 45.015 | 300,000 | 0.194 | 200,000 | 0.195 |
| 20/01/2026 | 0.209 | 3.120 | 1,700,000 | 45.850 | 800,000 | 0.209 | 900,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
