23510 長和麥銀五五購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.021 | 40.500 | 0 | 34.110 | ||||
| 08/01/2025 | 0.021 | 40.550 | 50,000 | 33.844 | 25,000 | 0.020 | ||
| 07/01/2025 | 0.024 | 41.050 | 20,000 | 33.519 | 20,000 | 0.024 | ||
| 06/01/2025 | 0.027 | 41.300 | 0 | 33.685 | ||||
| 03/01/2025 | 0.027 | 41.150 | 0 | 33.582 | ||||
| 02/01/2025 | 0.027 | 41.050 | 120,000 | 33.662 | 120,000 | 0.027 | ||
| 31/12/2024 | 0.033 | 41.500 | 30,000 | 33.929 | 30,000 | 0.033 | ||
| 30/12/2024 | 0.034 | 41.400 | 0 | 34.260 | ||||
| 27/12/2024 | 0.037 | 41.800 | 0 | 33.621 | ||||
| 24/12/2024 | 0.036 | 41.650 | 0 | 33.325 | ||||
| 23/12/2024 | 0.036 | 41.450 | 0 | 33.642 | ||||
| 20/12/2024 | 0.031 | 40.600 | 10,000 | 33.927 | 10,000 | 0.032 | ||
| 19/12/2024 | 0.031 | 40.850 | 700,000 | 33.247 | 700,000 | 0.031 | ||
| 18/12/2024 | 0.036 | 41.150 | 10,000 | 33.652 | 10,000 | 0.036 | ||
| 17/12/2024 | 0.039 | 41.300 | 550,000 | 33.838 | 550,000 | 0.038 | ||
| 16/12/2024 | 0.042 | 41.550 | 855,000 | 33.784 | 330,000 | 0.047 | 525,000 | 0.044 |
| 13/12/2024 | 0.056 | 42.450 | 0 | 33.983 | ||||
| 12/12/2024 | 0.061 | 42.900 | 560,000 | 33.647 | 250,000 | 0.065 | 310,000 | 0.064 |
| 11/12/2024 | 0.059 | 42.600 | 40,000 | 33.891 | 40,000 | 0.062 | ||
| 10/12/2024 | 0.062 | 42.750 | 1,190,000 | 33.910 | 570,000 | 0.066 | 620,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
