| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 131.500 | 0 | 251.870 | ||||
| 30/12/2025 | 0.010 | 129.700 | 0 | 225.208 | ||||
| 29/12/2025 | 0.010 | 119.100 | 0 | 180.744 | ||||
| 24/12/2025 | 0.010 | 119.500 | 0 | 138.990 | ||||
| 23/12/2025 | 0.010 | 119.800 | 0 | 134.177 | ||||
| 22/12/2025 | 0.010 | 120.300 | 0 | 130.289 | ||||
| 19/12/2025 | 0.010 | 118.800 | 0 | 115.616 | ||||
| 18/12/2025 | 0.010 | 117.600 | 0 | 110.265 | ||||
| 17/12/2025 | 0.010 | 118.600 | 0 | 109.053 | ||||
| 16/12/2025 | 0.010 | 116.600 | 0 | 102.952 | ||||
| 15/12/2025 | 0.010 | 118.700 | 0 | 103.928 | ||||
| 12/12/2025 | 0.010 | 126.000 | 0 | 107.832 | ||||
| 11/12/2025 | 0.010 | 123.800 | 0 | 102.638 | ||||
| 10/12/2025 | 0.010 | 123.600 | 0 | 100.386 | ||||
| 09/12/2025 | 0.010 | 121.400 | 0 | 95.506 | ||||
| 08/12/2025 | 0.010 | 125.800 | 0 | 99.608 | ||||
| 05/12/2025 | 0.010 | 121.600 | 0 | 89.437 | ||||
| 04/12/2025 | 0.010 | 115.800 | 0 | 80.437 | ||||
| 03/12/2025 | 0.010 | 114.600 | 0 | 77.602 | ||||
| 02/12/2025 | 0.010 | 115.700 | 0 | 77.962 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |