23513 泡瑪華泰六七沽Ｂ (認沽證)
按盤價 
0.059 +0.013 (+28.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.046 | 183.000 | 6,972,000 | 50.297 | 3,486,000 | 0.045 | 3,486,000 | 0.045 |
| 11/06/2026 | 0.056 | 178.300 | 9,868,000 | 49.041 | 4,334,000 | 0.056 | 4,198,000 | 0.056 |
| 10/06/2026 | 0.069 | 173.100 | 4,618,000 | 47.502 | 1,994,000 | 0.074 | 2,134,000 | 0.072 |
| 09/06/2026 | 0.087 | 168.500 | 1,950,000 | 47.793 | 950,000 | 0.083 | 950,000 | 0.077 |
| 08/06/2026 | 0.087 | 170.500 | 2,522,000 | 50.460 | 1,230,000 | 0.082 | 1,256,000 | 0.080 |
| 05/06/2026 | 0.066 | 176.400 | 2,354,000 | 48.318 | 1,282,000 | 0.071 | 1,050,000 | 0.073 |
| 04/06/2026 | 0.066 | 177.500 | 7,740,000 | 49.250 | 3,692,000 | 0.054 | 2,966,000 | 0.052 |
| 03/06/2026 | 0.062 | 179.300 | 3,470,000 | 49.236 | 1,230,000 | 0.076 | 2,066,000 | 0.072 |
| 02/06/2026 | 0.067 | 179.200 | 3,306,000 | 50.860 | 1,650,000 | 0.073 | 1,656,000 | 0.073 |
| 01/06/2026 | 0.069 | 179.600 | 8,460,000 | 51.739 | 3,676,000 | 0.062 | 3,796,000 | 0.061 |
| 29/05/2026 | 0.082 | 173.400 | 19,414,000 | 48.205 | 8,262,000 | 0.078 | 8,262,000 | 0.077 |
| 28/05/2026 | 0.125 | 161.500 | 3,894,000 | 46.185 | 1,818,000 | 0.126 | 1,610,000 | 0.122 |
| 27/05/2026 | 0.168 | 154.200 | 3,072,000 | 47.875 | 1,664,000 | 0.171 | 1,408,000 | 0.170 |
| 26/05/2026 | 0.173 | 153.600 | 3,120,000 | 48.204 | 1,872,000 | 0.184 | 1,248,000 | 0.189 |
| 22/05/2026 | 0.196 | 150.500 | 4,596,000 | 48.797 | 2,716,000 | 0.193 | 1,880,000 | 0.195 |
| 21/05/2026 | 0.201 | 149.900 | 1,674,000 | 49.024 | 422,000 | 0.195 | 1,252,000 | 0.199 |
| 20/05/2026 | 0.197 | 151.900 | 2,442,000 | 51.720 | 1,490,000 | 0.195 | 866,000 | 0.192 |
| 19/05/2026 | 0.192 | 152.500 | 1,250,000 | 50.813 | 504,000 | 0.204 | 746,000 | 0.196 |
| 18/05/2026 | 0.211 | 150.700 | 130,000 | 53.816 | 42,000 | 0.215 | ||
| 15/05/2026 | 0.200 | 152.400 | 468,000 | 46.357 | 138,000 | 0.187 | 26,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
