23517 恒指瑞銀四七購Ｃ (認購證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.076 | 17,716.470 | 2,490,000 | 17.634 | 2,450,000 | 0.088 | ||
| 26/06/2024 | 0.110 | 18,089.930 | 1,030,000 | 15.347 | 430,000 | 0.111 | 600,000 | 0.110 |
| 25/06/2024 | 0.111 | 18,072.900 | 0 | 16.232 | ||||
| 24/06/2024 | 0.111 | 18,027.710 | 260,000 | 17.700 | 260,000 | 0.095 | ||
| 21/06/2024 | 0.116 | 18,028.520 | 700,000 | 18.441 | 10,000 | 0.128 | 690,000 | 0.119 |
| 20/06/2024 | 0.144 | 18,335.320 | 220,000 | 15.136 | 80,000 | 0.148 | 140,000 | 0.146 |
| 19/06/2024 | 0.161 | 18,430.390 | 680,000 | 16.797 | 560,000 | 0.144 | 120,000 | 0.153 |
| 18/06/2024 | 0.111 | 17,915.550 | 140,000 | 19.792 | 140,000 | 0.115 | ||
| 17/06/2024 | 0.111 | 17,936.120 | 1,460,000 | 18.979 | 730,000 | 0.114 | 720,000 | 0.117 |
| 14/06/2024 | 0.116 | 17,941.780 | 580,000 | 19.487 | 320,000 | 0.123 | 260,000 | 0.121 |
| 13/06/2024 | 0.133 | 18,112.630 | 540,000 | 18.945 | 470,000 | 0.131 | 70,000 | 0.131 |
| 12/06/2024 | 0.118 | 17,937.840 | 700,000 | 19.692 | 60,000 | 0.117 | 640,000 | 0.123 |
| 11/06/2024 | 0.140 | 18,176.340 | 750,000 | 18.448 | 270,000 | 0.136 | 480,000 | 0.141 |
| 07/06/2024 | 0.158 | 18,366.950 | 110,000 | 16.278 | 40,000 | 0.156 | 70,000 | 0.157 |
| 06/06/2024 | 0.173 | 18,476.800 | 200,000 | 16.449 | 200,000 | 0.177 | ||
| 05/06/2024 | 0.165 | 18,424.960 | 200,000 | 15.876 | 200,000 | 0.174 | ||
| 04/06/2024 | 0.168 | 18,444.110 | 460,000 | 15.835 | 250,000 | 0.168 | 210,000 | 0.163 |
| 03/06/2024 | 0.166 | 18,403.040 | 140,000 | 16.729 | 100,000 | 0.176 | 40,000 | 0.166 |
| 31/05/2024 | 0.138 | 18,079.610 | 430,000 | 18.719 | 390,000 | 0.171 | 40,000 | 0.155 |
| 30/05/2024 | 0.152 | 18,230.190 | 280,000 | 17.847 | 30,000 | 0.152 | 250,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
