| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 60.050 | 0 | 58.964 | ||||
| 27/04/2026 | 0.010 | 60.900 | 0 | 55.282 | ||||
| 24/04/2026 | 0.010 | 60.950 | 0 | 51.958 | ||||
| 23/04/2026 | 0.010 | 60.700 | 0 | 51.670 | ||||
| 22/04/2026 | 0.010 | 61.300 | 0 | 49.211 | ||||
| 21/04/2026 | 0.010 | 61.450 | 0 | 48.012 | ||||
| 20/04/2026 | 0.010 | 61.500 | 0 | 47.099 | ||||
| 17/04/2026 | 0.010 | 60.600 | 0 | 47.093 | ||||
| 16/04/2026 | 0.011 | 62.650 | 0 | 42.298 | ||||
| 15/04/2026 | 0.012 | 62.550 | 0 | 42.568 | ||||
| 14/04/2026 | 0.013 | 63.250 | 0 | 40.981 | ||||
| 13/04/2026 | 0.013 | 61.650 | 0 | 44.113 | ||||
| 10/04/2026 | 0.013 | 62.750 | 700,000 | 40.004 | 700,000 | 0.013 | ||
| 09/04/2026 | 0.017 | 62.250 | 0 | 42.659 | ||||
| 08/04/2026 | 0.018 | 62.400 | 860,000 | 42.288 | 615,000 | 0.018 | 245,000 | 0.020 |
| 02/04/2026 | 0.018 | 60.200 | 0 | 44.299 | ||||
| 01/04/2026 | 0.018 | 60.600 | 590,000 | 42.989 | 295,000 | 0.018 | 295,000 | 0.020 |
| 31/03/2026 | 0.019 | 59.450 | 0 | 45.473 | ||||
| 30/03/2026 | 0.020 | 58.900 | 0 | 46.658 | ||||
| 27/03/2026 | 0.020 | 59.300 | 0 | 48.229 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF