23520 平安華泰六五購Ａ (認購證)
按盤價 
0.201 -0.011 (-5.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.212 | 70.650 | 2,285,000 | 40.459 | 1,140,000 | 0.202 | 1,145,000 | 0.200 |
| 13/02/2026 | 0.206 | 70.350 | 1,975,000 | 39.976 | 940,000 | 0.217 | 1,035,000 | 0.220 |
| 12/02/2026 | 0.244 | 71.900 | 2,340,000 | 39.296 | 680,000 | 0.263 | 1,660,000 | 0.260 |
| 11/02/2026 | 0.270 | 72.500 | 360,000 | 39.670 | 170,000 | 0.291 | 190,000 | 0.294 |
| 10/02/2026 | 0.315 | 73.450 | 845,000 | 40.477 | 430,000 | 0.325 | 415,000 | 0.330 |
| 09/02/2026 | 0.300 | 73.000 | 3,195,000 | 40.291 | 1,500,000 | 0.295 | 1,550,000 | 0.287 |
| 06/02/2026 | 0.218 | 69.600 | 2,365,000 | 41.238 | 1,655,000 | 0.224 | 710,000 | 0.230 |
| 05/02/2026 | 0.260 | 71.150 | 805,000 | 40.876 | 370,000 | 0.255 | 430,000 | 0.258 |
| 04/02/2026 | 0.300 | 72.050 | 1,085,000 | 41.557 | 430,000 | 0.281 | 525,000 | 0.281 |
| 03/02/2026 | 0.275 | 71.300 | 11,045,000 | 41.237 | 5,255,000 | 0.300 | 5,490,000 | 0.296 |
| 02/02/2026 | 0.265 | 70.700 | 10,110,000 | 41.663 | 5,360,000 | 0.291 | 4,730,000 | 0.293 |
| 30/01/2026 | 0.330 | 72.700 | 1,615,000 | 41.109 | 705,000 | 0.347 | 835,000 | 0.335 |
| 29/01/2026 | 0.340 | 73.300 | 14,765,000 | 40.163 | 7,110,000 | 0.294 | 7,380,000 | 0.292 |
| 28/01/2026 | 0.260 | 70.950 | 1,595,000 | 39.753 | 925,000 | 0.256 | 85,000 | 0.256 |
| 27/01/2026 | 0.240 | 69.700 | 15,935,000 | 40.784 | 7,635,000 | 0.232 | 7,770,000 | 0.232 |
| 26/01/2026 | 0.200 | 68.100 | 36,635,000 | 40.773 | 18,030,000 | 0.206 | 18,190,000 | 0.205 |
| 23/01/2026 | 0.177 | 67.000 | 48,885,000 | 40.493 | 24,525,000 | 0.182 | 24,340,000 | 0.182 |
| 22/01/2026 | 0.179 | 66.900 | 45,485,000 | 40.696 | 22,535,000 | 0.181 | 22,800,000 | 0.181 |
| 21/01/2026 | 0.205 | 68.500 | 1,710,000 | 39.464 | 640,000 | 0.204 | 935,000 | 0.210 |
| 20/01/2026 | 0.222 | 69.000 | 5,440,000 | 39.611 | 2,535,000 | 0.217 | 2,585,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
