| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.017 | 88.700 | 0 | 225.577 | ||||
| 15/07/2026 | 0.017 | 85.750 | 0 | 227.720 | ||||
| 14/07/2026 | 0.017 | 83.550 | 0 | 227.869 | ||||
| 13/07/2026 | 0.017 | 82.850 | 0 | 223.621 | ||||
| 10/07/2026 | 0.017 | 85.050 | 0 | 200.688 | ||||
| 09/07/2026 | 0.017 | 87.700 | 0 | 188.850 | ||||
| 08/07/2026 | 0.017 | 88.300 | 0 | 183.118 | ||||
| 07/07/2026 | 0.017 | 93.350 | 0 | 166.730 | ||||
| 06/07/2026 | 0.017 | 98.000 | 0 | 152.606 | ||||
| 03/07/2026 | 0.017 | 108.900 | 0 | 122.026 | ||||
| 02/07/2026 | 0.017 | 92.600 | 0 | 153.273 | ||||
| 30/06/2026 | 0.017 | 102.800 | 0 | 127.457 | ||||
| 29/06/2026 | 0.017 | 95.650 | 0 | 139.549 | ||||
| 26/06/2026 | 0.017 | 90.050 | 0 | 144.660 | ||||
| 25/06/2026 | 0.017 | 92.800 | 0 | 137.094 | ||||
| 24/06/2026 | 0.017 | 96.700 | 0 | 127.742 | ||||
| 23/06/2026 | 0.017 | 98.000 | 0 | 123.634 | ||||
| 22/06/2026 | 0.017 | 105.000 | 0 | 109.775 | ||||
| 18/06/2026 | 0.017 | 108.300 | 0 | 99.246 | ||||
| 17/06/2026 | 0.018 | 108.200 | 0 | 99.659 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF