23537 新保法興六九購Ａ (認購證)
按盤價 
0.166 -0.023 (-12.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.189 | 58.050 | 2,500,000 | 58.745 | 1,245,000 | 0.185 | 1,255,000 | 0.188 |
| 24/02/2026 | 0.183 | 57.000 | 11,350,000 | 60.395 | 5,675,000 | 0.183 | 5,675,000 | 0.182 |
| 23/02/2026 | 0.222 | 60.500 | 1,545,000 | 59.489 | 750,000 | 0.222 | 795,000 | 0.223 |
| 20/02/2026 | 0.205 | 58.900 | 2,690,000 | 59.778 | 1,345,000 | 0.211 | 1,345,000 | 0.212 |
| 16/02/2026 | 0.211 | 59.400 | 0 | 59.172 | ||||
| 13/02/2026 | 0.199 | 58.350 | 5,700,000 | 58.875 | 2,850,000 | 0.198 | 2,850,000 | 0.198 |
| 12/02/2026 | 0.213 | 59.400 | 3,990,000 | 59.172 | 1,995,000 | 0.218 | 1,995,000 | 0.219 |
| 11/02/2026 | 0.230 | 60.400 | 3,570,000 | 60.428 | 1,785,000 | 0.230 | 1,785,000 | 0.229 |
| 10/02/2026 | 0.243 | 61.600 | 45,000 | 59.710 | 45,000 | 0.243 | ||
| 09/02/2026 | 0.250 | 62.100 | 45,000 | 59.739 | 45,000 | 0.255 | ||
| 06/02/2026 | 0.230 | 60.450 | 4,010,000 | 59.547 | 2,005,000 | 0.237 | 2,005,000 | 0.236 |
| 05/02/2026 | 0.243 | 61.400 | 12,310,000 | 59.716 | 6,165,000 | 0.231 | 6,145,000 | 0.232 |
| 04/02/2026 | 0.260 | 62.450 | 720,000 | 60.586 | 360,000 | 0.253 | 360,000 | 0.245 |
| 03/02/2026 | 0.242 | 60.950 | 45,000 | 60.712 | 45,000 | 0.244 | ||
| 02/02/2026 | 0.244 | 61.300 | 55,000 | 59.873 | 35,000 | 0.275 | 20,000 | 0.244 |
| 30/01/2026 | 0.285 | 63.550 | 0 | 62.792 | ||||
| 29/01/2026 | 0.300 | 65.150 | 35,000 | 60.794 | 35,000 | 0.305 | ||
| 28/01/2026 | 0.270 | 63.200 | 0 | 59.574 | ||||
| 27/01/2026 | 0.265 | 62.600 | 0 | 60.193 | ||||
| 26/01/2026 | 0.237 | 60.450 | 250,000 | 59.891 | 175,000 | 0.234 | 75,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
