23546 優必摩利六六購Ａ (認購證)
按盤價 
0.044 -0.007 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 104.200 | 0 | 81.444 | |||||
| 16/03/2026 | 105.000 | 0 | 84.230 | 3,460,000 | 0.040 | 4,015,000 | 0.045 | |
| 13/03/2026 | 102.800 | 0 | 76.534 | 2,530,000 | 0.042 | 2,740,000 | 0.042 | |
| 12/03/2026 | 107.800 | 0 | 76.741 | 1,160,000 | 0.051 | 1,500,000 | 0.051 | |
| 11/03/2026 | 110.000 | 0 | 80.627 | 2,600,000 | 0.068 | 2,830,000 | 0.068 | |
| 10/03/2026 | 111.300 | 0 | 86.388 | 1,820,000 | 0.074 | 1,850,000 | 0.074 | |
| 09/03/2026 | 108.400 | 0 | 85.017 | 2,420,000 | 0.059 | 1,795,000 | 0.057 | |
| 06/03/2026 | 112.300 | 0 | 84.887 | 1,650,000 | 0.077 | 2,035,000 | 0.077 | |
| 05/03/2026 | 109.700 | 0 | 86.636 | 2,590,000 | 0.083 | 2,510,000 | 0.086 | |
| 04/03/2026 | 110.500 | 0 | 86.113 | 4,560,000 | 0.074 | 5,250,000 | 0.074 | |
| 03/03/2026 | 108.400 | 0 | 86.202 | 6,160,000 | 0.085 | 6,100,000 | 0.085 | |
| 02/03/2026 | 116.000 | 0 | 87.878 | 5,600,000 | 0.105 | 5,725,000 | 0.106 | |
| 27/02/2026 | 121.500 | 0 | 87.741 | 8,545,000 | 0.121 | 8,615,000 | 0.121 | |
| 26/02/2026 | 121.000 | 0 | 88.452 | 5,320,000 | 0.130 | 5,520,000 | 0.130 | |
| 25/02/2026 | 127.900 | 0 | 88.678 | 7,610,000 | 0.155 | 7,875,000 | 0.155 | |
| 24/02/2026 | 128.400 | 0 | 88.930 | 9,665,000 | 0.170 | 10,160,000 | 0.171 | |
| 23/02/2026 | 140.700 | 0 | 89.061 | 6,100,000 | 0.218 | 6,515,000 | 0.218 | |
| 20/02/2026 | 144.500 | 0 | 89.422 | 3,705,000 | 0.254 | 3,660,000 | 0.253 | |
| 16/02/2026 | 138.000 | 0 | 89.995 | 1,970,000 | 0.204 | 2,005,000 | 0.203 | |
| 13/02/2026 | 141.300 | 0 | 89.149 | 18,735,000 | 0.212 | 18,490,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
