23561 工行法巴六七購Ａ (認購證)
按盤價 
0.138 -0.026 (-15.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.164 | 6.500 | 1,920,000 | 26.850 | 960,000 | 0.172 | 960,000 | 0.173 |
| 11/02/2026 | 0.194 | 6.560 | 3,600,000 | 27.697 | 1,800,000 | 0.191 | 1,800,000 | 0.192 |
| 10/02/2026 | 0.195 | 6.570 | 5,080,000 | 27.479 | 2,540,000 | 0.207 | 2,540,000 | 0.208 |
| 09/02/2026 | 0.188 | 6.520 | 4,520,000 | 27.924 | 2,260,000 | 0.193 | 2,260,000 | 0.194 |
| 06/02/2026 | 0.184 | 6.490 | 980,000 | 27.957 | 490,000 | 0.181 | 490,000 | 0.182 |
| 05/02/2026 | 0.177 | 6.460 | 0 | 27.959 | ||||
| 04/02/2026 | 0.171 | 6.430 | 0 | 28.019 | ||||
| 03/02/2026 | 0.157 | 6.380 | 0 | 27.816 | ||||
| 02/02/2026 | 0.177 | 6.410 | 0 | 28.633 | ||||
| 30/01/2026 | 0.205 | 6.490 | 400,000 | 28.721 | 400,000 | 0.239 | ||
| 29/01/2026 | 0.248 | 6.640 | 7,000,000 | 28.322 | 3,050,000 | 0.216 | 3,400,000 | 0.212 |
| 28/01/2026 | 0.208 | 6.590 | 4,800,000 | 26.691 | 2,400,000 | 0.190 | 2,400,000 | 0.184 |
| 27/01/2026 | 0.146 | 6.360 | 5,520,000 | 26.685 | 2,760,000 | 0.146 | 2,760,000 | 0.145 |
| 26/01/2026 | 0.117 | 6.240 | 1,940,000 | 26.443 | 970,000 | 0.106 | 900,000 | 0.104 |
| 23/01/2026 | 0.104 | 6.150 | 0 | 26.619 | ||||
| 22/01/2026 | 0.110 | 6.170 | 640,000 | 26.725 | 300,000 | 0.121 | 340,000 | 0.123 |
| 21/01/2026 | 0.122 | 6.210 | 30,000 | 26.970 | 30,000 | 0.122 | ||
| 20/01/2026 | 0.144 | 6.310 | 1,200,000 | 26.846 | 600,000 | 0.141 | 600,000 | 0.140 |
| 19/01/2026 | 0.152 | 6.340 | 2,400,000 | 26.817 | 1,200,000 | 0.161 | 1,200,000 | 0.161 |
| 16/01/2026 | 0.153 | 6.350 | 1,430,000 | 26.456 | 750,000 | 0.158 | 680,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
