23564 渣打信證六六購Ａ (認購證)
按盤價 
0.120 +0.014 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.106 | 186.100 | 3,532,500 | 41.276 | 1,660,000 | 0.106 | 502,500 | 0.109 |
| 13/02/2026 | 0.109 | 185.900 | 31,512,500 | 41.377 | 13,397,500 | 0.111 | 16,705,000 | 0.112 |
| 12/02/2026 | 0.159 | 194.000 | 4,575,000 | 42.304 | 1,640,000 | 0.155 | 2,362,500 | 0.156 |
| 11/02/2026 | 0.168 | 196.200 | 57,462,500 | 41.652 | 27,910,000 | 0.174 | 28,937,500 | 0.171 |
| 10/02/2026 | 0.186 | 198.000 | 157,705,000 | 42.314 | 76,192,500 | 0.170 | 79,180,000 | 0.170 |
| 09/02/2026 | 0.224 | 202.000 | 9,345,000 | 43.385 | 4,720,000 | 0.221 | 3,445,000 | 0.223 |
| 06/02/2026 | 0.190 | 196.900 | 60,180,000 | 42.951 | 29,177,500 | 0.183 | 30,920,000 | 0.183 |
| 05/02/2026 | 0.207 | 201.200 | 58,745,000 | 41.515 | 28,730,000 | 0.203 | 29,235,000 | 0.203 |
| 04/02/2026 | 0.244 | 203.400 | 6,947,500 | 43.630 | 3,432,500 | 0.241 | 3,007,500 | 0.243 |
| 03/02/2026 | 0.245 | 204.200 | 25,957,500 | 42.923 | 12,672,500 | 0.240 | 13,112,500 | 0.240 |
| 02/02/2026 | 0.189 | 195.500 | 34,970,000 | 43.201 | 17,515,000 | 0.188 | 17,117,500 | 0.188 |
| 30/01/2026 | 0.209 | 198.300 | 82,197,500 | 42.934 | 41,085,000 | 0.216 | 40,700,000 | 0.217 |
| 29/01/2026 | 0.230 | 201.000 | 29,525,000 | 43.028 | 14,440,000 | 0.226 | 14,770,000 | 0.225 |
| 28/01/2026 | 0.238 | 199.600 | 19,795,000 | 44.766 | 9,282,500 | 0.234 | 10,155,000 | 0.233 |
| 27/01/2026 | 0.212 | 197.400 | 65,035,000 | 43.443 | 31,685,000 | 0.202 | 33,112,500 | 0.201 |
| 26/01/2026 | 0.184 | 193.800 | 57,220,000 | 42.770 | 28,460,000 | 0.183 | 28,620,000 | 0.183 |
| 23/01/2026 | 0.194 | 194.500 | 11,777,500 | 42.965 | 5,940,000 | 0.194 | 5,725,000 | 0.194 |
| 22/01/2026 | 0.195 | 194.000 | 17,647,500 | 43.285 | 8,770,000 | 0.193 | 7,825,000 | 0.193 |
| 21/01/2026 | 0.186 | 191.300 | 42,390,000 | 44.024 | 20,235,000 | 0.186 | 21,127,500 | 0.186 |
| 20/01/2026 | 0.205 | 193.400 | 34,157,500 | 44.520 | 16,995,000 | 0.208 | 17,132,500 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
