| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 48.200 | 0 | 117.056 | ||||
| 10/06/2026 | 0.010 | 48.480 | 0 | 107.711 | ||||
| 09/06/2026 | 0.010 | 47.960 | 0 | 104.635 | ||||
| 08/06/2026 | 0.015 | 48.160 | 0 | 105.386 | ||||
| 05/06/2026 | 0.015 | 48.180 | 0 | 92.278 | ||||
| 04/06/2026 | 0.020 | 47.620 | 0 | 96.905 | ||||
| 03/06/2026 | 0.020 | 47.860 | 0 | 92.374 | ||||
| 02/06/2026 | 0.020 | 48.420 | 0 | 86.657 | ||||
| 01/06/2026 | 0.020 | 47.400 | 0 | 88.957 | ||||
| 29/05/2026 | 0.020 | 47.100 | 0 | 83.316 | ||||
| 28/05/2026 | 0.020 | 45.920 | 0 | 86.513 | ||||
| 27/05/2026 | 0.020 | 45.820 | 0 | 84.947 | ||||
| 26/05/2026 | 0.020 | 45.980 | 0 | 82.379 | ||||
| 22/05/2026 | 0.020 | 46.260 | 0 | 74.887 | ||||
| 21/05/2026 | 0.020 | 46.140 | 0 | 73.989 | ||||
| 20/05/2026 | 0.020 | 46.100 | 0 | 72.841 | ||||
| 19/05/2026 | 0.020 | 46.340 | 0 | 70.707 | ||||
| 18/05/2026 | 0.020 | 46.580 | 0 | 68.672 | ||||
| 15/05/2026 | 0.020 | 46.940 | 0 | 64.295 | ||||
| 14/05/2026 | 0.020 | 47.480 | 0 | 61.530 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF