日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.018 | 113.700 | 0 | 59.325 | ||||
26/06/2024 | 0.016 | 117.000 | 0 | 59.599 | ||||
25/06/2024 | 0.017 | 116.800 | 0 | 60.064 | ||||
24/06/2024 | 0.017 | 115.400 | 0 | 59.075 | ||||
21/06/2024 | 0.017 | 116.200 | 0 | 59.049 | ||||
20/06/2024 | 0.015 | 119.900 | 0 | 59.402 | ||||
19/06/2024 | 0.015 | 121.400 | 0 | 60.049 | ||||
18/06/2024 | 0.019 | 115.000 | 0 | 59.314 | ||||
17/06/2024 | 0.019 | 116.800 | 0 | 60.203 | ||||
14/06/2024 | 0.020 | 114.700 | 0 | 59.189 | ||||
13/06/2024 | 0.018 | 116.700 | 10,000 | 58.803 | 5,000 | 0.018 | 5,000 | 0.020 |
12/06/2024 | 0.021 | 112.600 | 0 | 58.286 | ||||
11/06/2024 | 0.020 | 115.300 | 0 | 59.059 | ||||
07/06/2024 | 0.025 | 110.400 | 0 | 58.606 | ||||
06/06/2024 | 0.024 | 112.700 | 0 | 59.285 | ||||
05/06/2024 | 0.024 | 112.600 | 0 | 59.076 | ||||
04/06/2024 | 0.024 | 113.500 | 100,000 | 59.497 | 50,000 | 0.026 | 50,000 | 0.027 |
03/06/2024 | 0.029 | 109.000 | 0 | 59.374 | ||||
31/05/2024 | 0.033 | 105.100 | 0 | 58.390 | ||||
30/05/2024 | 0.028 | 108.900 | 0 | 58.203 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF