| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.140 | 14.610 | 0 | 27.651 | ||||
| 03/03/2026 | 0.127 | 14.860 | 110,000 | 27.695 | 110,000 | 0.127 | ||
| 02/03/2026 | 0.125 | 14.900 | 0 | 27.658 | ||||
| 27/02/2026 | 0.125 | 14.940 | 0 | 27.772 | ||||
| 26/02/2026 | 0.123 | 14.950 | 0 | 27.549 | ||||
| 25/02/2026 | 0.121 | 15.030 | 0 | 27.745 | ||||
| 24/02/2026 | 0.125 | 14.910 | 0 | 27.515 | ||||
| 23/02/2026 | 0.118 | 15.120 | 0 | 27.880 | ||||
| 20/02/2026 | 0.128 | 14.860 | 0 | 27.371 | ||||
| 16/02/2026 | 0.126 | 15.030 | 0 | 27.988 | ||||
| 13/02/2026 | 0.135 | 14.980 | 0 | 28.619 | ||||
| 12/02/2026 | 0.125 | 15.050 | 0 | 27.819 | ||||
| 11/02/2026 | 0.123 | 15.090 | 7,000 | 27.773 | 7,000 | 0.123 | ||
| 10/02/2026 | 0.122 | 15.100 | 1,145,000 | 27.638 | 575,000 | 0.122 | 570,000 | 0.120 |
| 09/02/2026 | 0.125 | 15.050 | 2,248,000 | 27.662 | 1,134,000 | 0.125 | 1,114,000 | 0.126 |
| 06/02/2026 | 0.136 | 14.840 | 686,000 | 27.569 | 343,000 | 0.136 | 343,000 | 0.135 |
| 05/02/2026 | 0.131 | 14.980 | 25,000 | 27.789 | 25,000 | 0.131 | ||
| 04/02/2026 | 0.130 | 15.000 | 0 | 27.750 | ||||
| 03/02/2026 | 0.141 | 14.800 | 0 | 27.833 | ||||
| 02/02/2026 | 0.141 | 14.800 | 7,000 | 27.794 | 7,000 | 0.134 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |