日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 21.950 | 0 | 71.994 | ||||
26/09/2024 | 0.010 | 21.500 | 0 | 69.837 | ||||
25/09/2024 | 0.010 | 20.550 | 0 | 65.626 | ||||
24/09/2024 | 0.010 | 21.200 | 0 | 67.841 | ||||
23/09/2024 | 0.010 | 20.550 | 0 | 64.857 | ||||
20/09/2024 | 0.015 | 19.880 | 0 | 65.600 | ||||
19/09/2024 | 0.015 | 19.800 | 0 | 64.970 | ||||
17/09/2024 | 0.015 | 19.520 | 0 | 63.063 | ||||
16/09/2024 | 0.015 | 19.240 | 0 | 61.492 | ||||
13/09/2024 | 0.015 | 19.220 | 0 | 60.474 | ||||
12/09/2024 | 0.015 | 18.920 | 0 | 58.839 | ||||
11/09/2024 | 0.015 | 18.960 | 0 | 58.729 | ||||
10/09/2024 | 0.015 | 18.660 | 0 | 57.113 | ||||
09/09/2024 | 0.015 | 18.620 | 0 | 56.657 | ||||
06/09/2024 | 0 | 55.506 | ||||||
05/09/2024 | 0.015 | 18.540 | 0 | 55.251 | ||||
04/09/2024 | 0.015 | 18.660 | 0 | 55.529 | ||||
03/09/2024 | 0.015 | 19.180 | 0 | 57.539 | ||||
02/09/2024 | 0.015 | 19.060 | 0 | 56.776 | ||||
30/08/2024 | 0.015 | 19.500 | 0 | 57.843 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF