| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 32.680 | 0 | 178.904 | |||||
| 29/04/2026 | 0 | 140.673 | ||||||
| 28/04/2026 | 0 | 138.681 | ||||||
| 27/04/2026 | 35.040 | 0 | 111.289 | |||||
| 24/04/2026 | 0 | 81.952 | ||||||
| 23/04/2026 | 35.440 | 0 | 85.570 | |||||
| 22/04/2026 | 0 | 75.516 | ||||||
| 21/04/2026 | 0 | 66.772 | ||||||
| 20/04/2026 | 0 | 63.114 | ||||||
| 17/04/2026 | 0 | 53.583 | ||||||
| 16/04/2026 | 0 | 45.261 | ||||||
| 15/04/2026 | 38.240 | 0 | 48.712 | |||||
| 14/04/2026 | 39.040 | 0 | 43.045 | |||||
| 13/04/2026 | 0 | 50.264 | ||||||
| 10/04/2026 | 38.360 | 0 | 44.368 | |||||
| 09/04/2026 | 39.300 | 0 | 45.829 | |||||
| 08/04/2026 | 37.360 | 0 | 55.258 | 45,000 | 0.025 | |||
| 02/04/2026 | 36.680 | 0 | 51.479 | |||||
| 01/04/2026 | 36.360 | 0 | 54.575 | 945,000 | 0.022 | |||
| 31/03/2026 | 34.760 | 0 | 60.673 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF