23609 中壽國君六五購Ａ (認購證)
按盤價 
0.241 -0.009 (-3.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.250 | 33.720 | 80,000 | 44.346 | 50,000 | 0.249 | 20,000 | 0.230 |
| 13/02/2026 | 0.227 | 33.080 | 260,000 | 44.651 | 10,000 | 0.220 | 230,000 | 0.223 |
| 12/02/2026 | 0.290 | 34.340 | 40,000 | 44.618 | ||||
| 11/02/2026 | 0.290 | 34.120 | 90,000 | 45.998 | ||||
| 10/02/2026 | 0.360 | 35.520 | 80,000 | 44.852 | ||||
| 09/02/2026 | 0.345 | 35.040 | 50,000 | 46.323 | 30,000 | 0.360 | ||
| 06/02/2026 | 0.280 | 33.700 | 90,000 | 46.376 | 90,000 | 0.288 | ||
| 05/02/2026 | 0.305 | 34.200 | 420,000 | 46.082 | 150,000 | 0.300 | 250,000 | 0.272 |
| 04/02/2026 | 0.350 | 35.160 | 20,000 | 44.883 | ||||
| 03/02/2026 | 0.310 | 34.460 | 70,000 | 44.385 | 10,000 | 0.290 | 40,000 | 0.310 |
| 02/02/2026 | 0.270 | 33.500 | 16,020,000 | 45.376 | 8,000,000 | 0.255 | 8,020,000 | 0.255 |
| 30/01/2026 | 0.325 | 34.880 | 120,000 | 42.474 | 10,000 | 0.320 | ||
| 29/01/2026 | 0.365 | 35.520 | 0 | 42.763 | ||||
| 28/01/2026 | 0.350 | 35.180 | 50,000 | 43.147 | ||||
| 27/01/2026 | 0.285 | 34.100 | 3,480,000 | 42.022 | 490,000 | 0.244 | 570,000 | 0.226 |
| 26/01/2026 | 0.199 | 32.180 | 5,100,000 | 42.245 | 1,900,000 | 0.205 | 1,840,000 | 0.204 |
| 23/01/2026 | 0.179 | 31.540 | 69,100,000 | 42.477 | 34,210,000 | 0.158 | 34,270,000 | 0.158 |
| 22/01/2026 | 0.180 | 31.720 | 18,420,000 | 41.406 | 9,120,000 | 0.220 | 9,240,000 | 0.219 |
| 21/01/2026 | 0.248 | 32.980 | 48,770,000 | 43.185 | 24,350,000 | 0.260 | 24,420,000 | 0.260 |
| 20/01/2026 | 0.265 | 33.400 | 560,000 | 42.605 | 350,000 | 0.227 | 190,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
