日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.040 | 17,716.470 | 100,000 | 23.644 | 100,000 | 0.039 | ||
26/06/2024 | 0.032 | 18,089.930 | 0 | 23.670 | ||||
25/06/2024 | 0.033 | 18,072.900 | 940,000 | 23.735 | 940,000 | 0.032 | ||
24/06/2024 | 0.033 | 18,027.710 | 940,000 | 23.409 | 940,000 | 0.033 | ||
21/06/2024 | 0.033 | 18,028.520 | 0 | 23.229 | ||||
20/06/2024 | 0.028 | 18,335.320 | 0 | 23.429 | ||||
19/06/2024 | 0.027 | 18,430.390 | 0 | 23.505 | ||||
18/06/2024 | 0.037 | 17,915.550 | 1,000,000 | 23.378 | 500,000 | 0.040 | 500,000 | 0.040 |
17/06/2024 | 0.040 | 17,936.120 | 0 | 24.172 | ||||
14/06/2024 | 0.040 | 17,941.780 | 0 | 24.010 | ||||
13/06/2024 | 0.038 | 18,112.630 | 0 | 24.375 | ||||
12/06/2024 | 0.042 | 17,937.840 | 40,000 | 24.332 | 40,000 | 0.043 | ||
11/06/2024 | 0.039 | 18,176.340 | 0 | 24.856 | ||||
07/06/2024 | 0.036 | 18,366.950 | 1,350,000 | 24.860 | 1,000,000 | 0.035 | 350,000 | 0.035 |
06/06/2024 | 0.036 | 18,476.800 | 0 | 25.344 | ||||
05/06/2024 | 0.038 | 18,424.960 | 0 | 25.522 | ||||
04/06/2024 | 0.038 | 18,444.110 | 0 | 25.581 | ||||
03/06/2024 | 0.040 | 18,403.040 | 800,000 | 25.767 | 800,000 | 0.039 | ||
31/05/2024 | 0.047 | 18,079.610 | 670,000 | 25.511 | 470,000 | 0.040 | 100,000 | 0.038 |
30/05/2024 | 0.043 | 18,230.190 | 400,000 | 25.355 | 200,000 | 0.040 | 200,000 | 0.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF