日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 1.690 | 12.360 | 0 | |||||
11/03/2025 | 1.690 | 12.280 | 0 | |||||
10/03/2025 | 1.690 | 12.680 | 0 | |||||
07/03/2025 | 1.690 | 12.640 | 0 | |||||
06/03/2025 | 1.690 | 12.860 | 0 | |||||
05/03/2025 | 1.690 | 12.500 | 0 | |||||
04/03/2025 | 1.690 | 12.660 | 0 | |||||
03/03/2025 | 1.690 | 12.240 | 0 | 134.896 | ||||
28/02/2025 | 1.690 | 11.880 | 0 | 131.765 | ||||
27/02/2025 | 1.690 | 12.220 | 0 | 130.767 | ||||
26/02/2025 | 1.690 | 12.260 | 0 | 129.792 | ||||
25/02/2025 | 1.690 | 11.540 | 0 | 128.861 | ||||
24/02/2025 | 1.690 | 11.900 | 0 | 127.926 | ||||
21/02/2025 | 1.690 | 11.880 | 0 | 125.234 | ||||
20/02/2025 | 1.690 | 11.680 | 0 | 124.374 | ||||
19/02/2025 | 1.690 | 11.620 | 0 | 123.528 | ||||
18/02/2025 | 1.690 | 11.540 | 0 | 122.742 | ||||
17/02/2025 | 1.690 | 11.540 | 0 | 121.931 | ||||
14/02/2025 | 1.690 | 11.700 | 0 | 119.584 | ||||
13/02/2025 | 1.690 | 11.620 | 0 | 118.832 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |