23614 中芯華泰六七購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.018 | 51.400 | 100,000 | 57.475 | 100,000 | 0.018 | ||
| 27/03/2026 | 0.023 | 52.500 | 560,000 | 58.334 | 460,000 | 0.023 | 100,000 | 0.023 |
| 26/03/2026 | 0.022 | 53.150 | 1,280,000 | 56.038 | 567,500 | 0.026 | 637,500 | 0.024 |
| 25/03/2026 | 0.030 | 56.500 | 8,130,000 | 54.076 | 6,422,500 | 0.031 | 1,575,000 | 0.031 |
| 24/03/2026 | 0.026 | 55.200 | 5,600,000 | 54.069 | 100,000 | 0.025 | 5,430,000 | 0.027 |
| 23/03/2026 | 0.028 | 54.150 | 2,047,500 | 57.264 | 1,290,000 | 0.030 | 490,000 | 0.030 |
| 20/03/2026 | 0.036 | 56.900 | 5,252,500 | 55.422 | 1,965,000 | 0.048 | 3,115,000 | 0.044 |
| 19/03/2026 | 0.051 | 59.750 | 5,175,000 | 56.280 | 2,587,500 | 0.052 | 2,507,500 | 0.052 |
| 18/03/2026 | 0.060 | 61.700 | 6,262,500 | 55.533 | 2,977,500 | 0.063 | 3,207,500 | 0.063 |
| 17/03/2026 | 0.063 | 61.850 | 4,127,500 | 56.168 | 2,027,500 | 0.068 | 2,027,500 | 0.069 |
| 16/03/2026 | 0.071 | 62.500 | 5,797,500 | 57.561 | 2,650,000 | 0.074 | 2,607,500 | 0.073 |
| 13/03/2026 | 0.071 | 62.200 | 8,765,000 | 57.590 | 4,485,000 | 0.074 | 4,137,500 | 0.073 |
| 12/03/2026 | 0.078 | 63.100 | 6,840,000 | 57.890 | 3,265,000 | 0.080 | 3,527,500 | 0.080 |
| 11/03/2026 | 0.081 | 63.750 | 1,920,000 | 57.246 | 812,500 | 0.086 | 912,500 | 0.087 |
| 10/03/2026 | 0.080 | 64.200 | 2,132,500 | 55.581 | 967,500 | 0.077 | 1,165,000 | 0.076 |
| 09/03/2026 | 0.062 | 60.850 | 295,000 | 56.235 | 122,500 | 0.060 | 172,500 | 0.061 |
| 06/03/2026 | 0.073 | 61.800 | 1,680,000 | 57.686 | 850,000 | 0.074 | 830,000 | 0.074 |
| 05/03/2026 | 0.072 | 61.500 | 3,972,500 | 57.783 | 1,985,000 | 0.073 | 1,987,500 | 0.073 |
| 04/03/2026 | 0.066 | 61.250 | 4,650,000 | 55.892 | 2,430,000 | 0.068 | 2,220,000 | 0.068 |
| 03/03/2026 | 0.070 | 62.550 | 4,030,000 | 54.327 | 1,907,500 | 0.080 | 2,120,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
