23619 泡瑪法巴六六購Ａ (認購證)
按盤價 
0.210 -0.004 (-1.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.214 | 242.400 | 810,000 | 60.217 | 332,000 | 0.219 | 372,000 | 0.216 |
| 04/02/2026 | 0.194 | 237.200 | 150,000 | 60.241 | 70,000 | 0.174 | 60,000 | 0.169 |
| 03/02/2026 | 0.175 | 231.600 | 1,324,000 | 60.500 | 620,000 | 0.177 | 652,000 | 0.179 |
| 02/02/2026 | 0.155 | 226.400 | 964,000 | 60.035 | 272,000 | 0.172 | 554,000 | 0.165 |
| 30/01/2026 | 0.150 | 223.600 | 168,000 | 60.261 | 60,000 | 0.176 | 106,000 | 0.179 |
| 29/01/2026 | 0.177 | 231.200 | 22,000 | 59.921 | 22,000 | 0.174 | ||
| 28/01/2026 | 0.183 | 231.400 | 448,000 | 60.689 | 222,000 | 0.162 | 196,000 | 0.166 |
| 27/01/2026 | 0.130 | 216.200 | 148,000 | 60.423 | 46,000 | 0.129 | 102,000 | 0.129 |
| 26/01/2026 | 0.136 | 217.600 | 530,000 | 60.520 | 280,000 | 0.143 | 240,000 | 0.146 |
| 23/01/2026 | 0.139 | 219.600 | 2,494,000 | 59.055 | 1,122,000 | 0.147 | 1,180,000 | 0.147 |
| 22/01/2026 | 0.101 | 206.000 | 23,986,000 | 59.381 | 11,656,000 | 0.090 | 9,610,000 | 0.088 |
| 21/01/2026 | 0.074 | 194.400 | 158,000 | 59.472 | 74,000 | 0.070 | 84,000 | 0.077 |
| 20/01/2026 | 0.083 | 197.200 | 558,000 | 59.982 | 210,000 | 0.084 | 124,000 | 0.088 |
| 19/01/2026 | 0.052 | 180.800 | 322,000 | 60.456 | 110,000 | 0.051 | 198,000 | 0.050 |
| 16/01/2026 | 0.052 | 178.600 | 1,056,000 | 61.126 | 596,000 | 0.053 | 314,000 | 0.051 |
| 15/01/2026 | 0.066 | 189.200 | 10,526,000 | 59.000 | 4,000,000 | 0.075 | 6,286,000 | 0.073 |
| 14/01/2026 | 0.076 | 192.000 | 71,380,000 | 59.982 | 35,502,000 | 0.079 | 35,348,000 | 0.079 |
| 13/01/2026 | 0.078 | 191.300 | 92,506,000 | 60.713 | 45,806,000 | 0.086 | 46,332,000 | 0.086 |
| 12/01/2026 | 0.094 | 197.000 | 131,412,000 | 61.154 | 65,706,000 | 0.094 | 65,674,000 | 0.094 |
| 09/01/2026 | 0.096 | 197.000 | 63,952,000 | 61.004 | 31,950,000 | 0.096 | 31,992,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
