23624 中壽匯豐六五沽Ｂ (認沽證)
按盤價 
0.101 -0.071 (-41.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.172 | 25.000 | 925,000 | 50.278 | 470,000 | 0.171 | 420,000 | 0.167 |
| 01/04/2026 | 0.168 | 25.200 | 13,505,000 | 50.900 | 6,485,000 | 0.159 | 6,410,000 | 0.157 |
| 31/03/2026 | 0.209 | 24.600 | 1,270,000 | 51.402 | 600,000 | 0.188 | 640,000 | 0.193 |
| 30/03/2026 | 0.228 | 24.380 | 1,110,000 | 51.651 | 585,000 | 0.237 | 420,000 | 0.230 |
| 27/03/2026 | 0.194 | 25.000 | 730,000 | 50.860 | 220,000 | 0.188 | 310,000 | 0.192 |
| 26/03/2026 | 0.200 | 25.040 | 13,910,000 | 51.662 | 6,975,000 | 0.142 | 6,905,000 | 0.138 |
| 25/03/2026 | 0.096 | 27.360 | 22,015,000 | 50.571 | 11,230,000 | 0.095 | 9,520,000 | 0.092 |
| 24/03/2026 | 0.110 | 26.900 | 7,600,000 | 49.947 | 3,890,000 | 0.122 | 3,660,000 | 0.122 |
| 23/03/2026 | 0.148 | 26.020 | 10,945,000 | 50.043 | 4,425,000 | 0.134 | 6,495,000 | 0.142 |
| 20/03/2026 | 0.076 | 28.160 | 8,410,000 | 48.972 | 4,200,000 | 0.074 | 4,210,000 | 0.073 |
| 19/03/2026 | 0.078 | 28.200 | 31,850,000 | 49.213 | 16,020,000 | 0.076 | 15,770,000 | 0.075 |
| 18/03/2026 | 0.061 | 29.080 | 13,225,000 | 49.416 | 6,600,000 | 0.064 | 6,625,000 | 0.064 |
| 17/03/2026 | 0.070 | 28.780 | 39,225,000 | 49.662 | 19,530,000 | 0.060 | 19,575,000 | 0.059 |
| 16/03/2026 | 0.084 | 28.440 | 19,270,000 | 50.531 | 9,635,000 | 0.094 | 9,635,000 | 0.095 |
| 13/03/2026 | 0.096 | 28.080 | 24,410,000 | 49.883 | 12,205,000 | 0.088 | 12,205,000 | 0.089 |
| 12/03/2026 | 0.094 | 28.420 | 9,590,000 | 50.889 | 4,795,000 | 0.098 | 4,795,000 | 0.096 |
| 11/03/2026 | 0.087 | 28.720 | 24,980,000 | 50.676 | 12,515,000 | 0.082 | 12,465,000 | 0.082 |
| 10/03/2026 | 0.075 | 29.400 | 28,560,000 | 51.115 | 14,175,000 | 0.079 | 14,385,000 | 0.080 |
| 09/03/2026 | 0.096 | 28.580 | 2,800,000 | 51.043 | 1,250,000 | 0.132 | 1,270,000 | 0.147 |
| 06/03/2026 | 0.092 | 28.800 | 23,600,000 | 50.350 | 11,800,000 | 0.098 | 11,740,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
