23627 騰訊瑞銀五三購Ａ (認購證)
按盤價 
0.350 -0.010 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.360 | 374.400 | 100,000 | 32.158 | 50,000 | 0.375 | 50,000 | 0.385 |
| 26/06/2024 | 0.395 | 382.000 | 0 | 31.728 | ||||
| 25/06/2024 | 0.395 | 382.000 | 0 | 31.720 | ||||
| 24/06/2024 | 0.400 | 380.400 | 0 | 32.677 | ||||
| 21/06/2024 | 0.410 | 381.400 | 0 | 32.808 | ||||
| 20/06/2024 | 0.435 | 387.600 | 0 | 32.062 | ||||
| 19/06/2024 | 0.445 | 389.000 | 100,000 | 32.149 | 50,000 | 0.425 | 50,000 | 0.410 |
| 18/06/2024 | 0.390 | 377.000 | 200,000 | 32.827 | 100,000 | 0.405 | 100,000 | 0.410 |
| 17/06/2024 | 0.415 | 381.200 | 400,000 | 32.962 | 200,000 | 0.418 | 200,000 | 0.418 |
| 14/06/2024 | 0.410 | 379.800 | 100,000 | 32.930 | 50,000 | 0.410 | 50,000 | 0.410 |
| 13/06/2024 | 0.405 | 379.800 | 200,000 | 32.484 | 100,000 | 0.383 | 100,000 | 0.385 |
| 12/06/2024 | 0.365 | 370.800 | 100,000 | 32.906 | 50,000 | 0.390 | 50,000 | 0.390 |
| 11/06/2024 | 0.385 | 373.800 | 320,000 | 33.234 | 160,000 | 0.384 | 160,000 | 0.376 |
| 07/06/2024 | 0.385 | 374.800 | 100,000 | 32.564 | 50,000 | 0.410 | 50,000 | 0.425 |
| 06/06/2024 | 0.420 | 381.600 | 100,000 | 32.424 | 50,000 | 0.415 | 50,000 | 0.450 |
| 05/06/2024 | 0.420 | 380.800 | 400,000 | 32.673 | 200,000 | 0.439 | 200,000 | 0.436 |
| 04/06/2024 | 0.410 | 377.400 | 150,000 | 33.137 | 100,000 | 0.408 | 50,000 | 0.400 |
| 03/06/2024 | 0.395 | 375.000 | 50,000 | 32.889 | 50,000 | 0.395 | ||
| 31/05/2024 | 0.345 | 359.800 | 0 | 34.603 | ||||
| 30/05/2024 | 0.365 | 368.000 | 0 | 33.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
