23631 洋保摩利六六購Ａ (認購證)
按盤價 
0.209 -0.014 (-6.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.223 | 39.680 | 7,023,000 | 64.018 | 3,508,000 | 0.219 | 3,515,000 | 0.216 |
| 28/01/2026 | 0.190 | 38.560 | 5,000,000 | 63.935 | 2,500,000 | 0.194 | 2,500,000 | 0.194 |
| 27/01/2026 | 0.190 | 38.420 | 3,450,000 | 64.071 | 1,725,000 | 0.192 | 1,632,000 | 0.189 |
| 26/01/2026 | 0.167 | 37.420 | 2,478,000 | 64.330 | 1,234,000 | 0.172 | 1,239,000 | 0.171 |
| 23/01/2026 | 0.158 | 37.000 | 1,016,000 | 63.858 | 508,000 | 0.166 | 508,000 | 0.165 |
| 22/01/2026 | 0.189 | 37.920 | 2,307,000 | 64.209 | 1,117,000 | 0.206 | 1,190,000 | 0.206 |
| 21/01/2026 | 0.227 | 38.860 | 4,933,000 | 64.777 | 2,484,000 | 0.231 | 2,449,000 | 0.231 |
| 20/01/2026 | 0.234 | 39.160 | 3,813,000 | 64.304 | 1,879,000 | 0.232 | 1,934,000 | 0.229 |
| 19/01/2026 | 0.207 | 38.140 | 3,374,000 | 64.580 | 1,687,000 | 0.212 | 1,687,000 | 0.213 |
| 16/01/2026 | 0.219 | 38.400 | 4,169,000 | 64.259 | 2,087,000 | 0.206 | 2,077,000 | 0.204 |
| 15/01/2026 | 0.208 | 37.920 | 5,558,000 | 64.400 | 2,774,000 | 0.204 | 2,784,000 | 0.205 |
| 14/01/2026 | 0.237 | 38.860 | 2,301,000 | 64.071 | 1,153,000 | 0.220 | 1,148,000 | 0.220 |
| 13/01/2026 | 0.231 | 38.400 | 1,359,000 | 64.569 | 677,000 | 0.234 | 682,000 | 0.234 |
| 12/01/2026 | 0.232 | 38.200 | 4,598,000 | 64.986 | 2,299,000 | 0.234 | 2,299,000 | 0.234 |
| 09/01/2026 | 0.249 | 38.600 | 1,738,000 | 64.631 | 869,000 | 0.247 | 869,000 | 0.242 |
| 08/01/2026 | 0.249 | 38.440 | 2,168,000 | 64.861 | 1,084,000 | 0.243 | 1,084,000 | 0.243 |
| 07/01/2026 | 0.275 | 39.100 | 0 | 64.833 | ||||
| 06/01/2026 | 0.265 | 38.780 | 66,000 | 64.793 | 33,000 | 0.265 | 33,000 | 0.255 |
| 05/01/2026 | 0.236 | 37.660 | 14,697,000 | 65.369 | 7,351,000 | 0.239 | 7,341,000 | 0.236 |
| 02/01/2026 | 0.200 | 36.200 | 1,283,000 | 65.634 | 639,000 | 0.196 | 644,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
