23637 恒指國君六五購Ａ (認購證)
按盤價 
0.134 -0.005 (-3.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.139 | 26,765.720 | 1,320,000 | 22.451 | 1,310,000 | 0.144 | 10,000 | 0.139 |
| 24/02/2026 | 0.132 | 26,590.320 | 1,310,000 | 22.804 | 1,310,000 | 0.132 | ||
| 23/02/2026 | 0.163 | 27,081.910 | 2,300,000 | 22.839 | 1,590,000 | 0.163 | 710,000 | 0.160 |
| 20/02/2026 | 0.128 | 26,413.350 | 600,000 | 23.351 | 600,000 | 0.129 | ||
| 16/02/2026 | 0.147 | 26,705.940 | 40,000 | 23.237 | 20,000 | 0.128 | 20,000 | 0.134 |
| 13/02/2026 | 0.140 | 26,567.120 | 520,000 | 23.061 | 10,000 | 0.140 | 510,000 | 0.138 |
| 12/02/2026 | 0.169 | 27,032.540 | 0 | 23.008 | ||||
| 11/02/2026 | 0.186 | 27,266.380 | 1,030,000 | 23.140 | 1,030,000 | 0.188 | ||
| 10/02/2026 | 0.182 | 27,183.150 | 120,000 | 23.315 | 120,000 | 0.184 | ||
| 09/02/2026 | 0.173 | 27,027.160 | 4,020,000 | 23.430 | 3,400,000 | 0.170 | 620,000 | 0.170 |
| 06/02/2026 | 0.145 | 26,559.950 | 3,630,000 | 23.190 | 10,000 | 0.151 | 3,190,000 | 0.134 |
| 05/02/2026 | 0.166 | 26,885.240 | 1,580,000 | 23.302 | 650,000 | 0.145 | 930,000 | 0.142 |
| 04/02/2026 | 0.167 | 26,847.320 | 1,240,000 | 23.689 | 1,010,000 | 0.171 | 230,000 | 0.165 |
| 03/02/2026 | 0.165 | 26,834.770 | 2,090,000 | 23.372 | 970,000 | 0.171 | 1,120,000 | 0.157 |
| 02/02/2026 | 0.163 | 26,775.570 | 790,000 | 23.461 | 790,000 | 0.170 | ||
| 30/01/2026 | 0.207 | 27,387.110 | 3,270,000 | 23.718 | 2,060,000 | 0.223 | 1,130,000 | 0.218 |
| 29/01/2026 | 0.249 | 27,968.090 | 6,230,000 | 23.627 | 5,110,000 | 0.219 | 1,120,000 | 0.244 |
| 28/01/2026 | 0.231 | 27,826.910 | 4,760,000 | 22.542 | 1,240,000 | 0.196 | 3,180,000 | 0.225 |
| 27/01/2026 | 0.183 | 27,126.950 | 7,440,000 | 22.602 | 2,470,000 | 0.183 | 3,710,000 | 0.175 |
| 26/01/2026 | 0.161 | 26,765.520 | 3,090,000 | 22.636 | 1,300,000 | 0.167 | 1,510,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
