23640 聯想瑞銀六十購Ａ (認購證)
按盤價 
0.101 +0.004 (+4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.097 | 8.780 | 1,240,000 | 51.225 | 610,000 | 0.097 | 600,000 | 0.098 |
| 07/01/2026 | 0.120 | 9.300 | 1,460,000 | 50.035 | 670,000 | 0.126 | 790,000 | 0.126 |
| 06/01/2026 | 0.128 | 9.410 | 680,000 | 50.255 | 340,000 | 0.130 | 340,000 | 0.130 |
| 05/01/2026 | 0.137 | 9.550 | 480,000 | 50.212 | 240,000 | 0.145 | 240,000 | 0.152 |
| 02/01/2026 | 0.136 | 9.550 | 160,000 | 49.771 | 80,000 | 0.133 | 80,000 | 0.132 |
| 31/12/2025 | 0.121 | 9.260 | 200,000 | 50.067 | 100,000 | 0.120 | 100,000 | 0.122 |
| 30/12/2025 | 0.123 | 9.310 | 140,000 | 49.738 | 70,000 | 0.121 | 70,000 | 0.119 |
| 29/12/2025 | 0.123 | 9.240 | 200,000 | 50.391 | 100,000 | 0.129 | 100,000 | 0.130 |
| 24/12/2025 | 0.126 | 9.320 | 160,000 | 49.632 | 80,000 | 0.126 | 80,000 | 0.125 |
| 23/12/2025 | 0.129 | 9.350 | 20,000 | 49.680 | 10,000 | 0.128 | 10,000 | 0.132 |
| 22/12/2025 | 0.125 | 9.270 | 220,000 | 49.741 | 110,000 | 0.123 | 110,000 | 0.123 |
| 19/12/2025 | 0.127 | 9.280 | 160,000 | 49.726 | 80,000 | 0.129 | 80,000 | 0.131 |
| 18/12/2025 | 0.135 | 9.400 | 20,000 | 49.741 | 10,000 | 0.128 | 10,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
