23654 渣打法巴六七購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.131 | 186.100 | 2,500 | 47.021 | 2,500 | 0.133 | ||
| 13/02/2026 | 0.133 | 185.900 | 577,500 | 46.912 | 162,500 | 0.135 | 410,000 | 0.142 |
| 12/02/2026 | 0.190 | 194.000 | 10,000 | 48.426 | 10,000 | 0.190 | ||
| 11/02/2026 | 0.194 | 196.200 | 90,000 | 47.133 | 50,000 | 0.196 | 40,000 | 0.199 |
| 10/02/2026 | 0.206 | 198.000 | 265,000 | 47.062 | 67,500 | 0.178 | 182,500 | 0.200 |
| 09/02/2026 | 0.227 | 202.000 | 15,000 | 46.291 | 15,000 | 0.227 | ||
| 06/02/2026 | 0.210 | 196.900 | 50,000 | 47.634 | 25,000 | 0.192 | 25,000 | 0.208 |
| 05/02/2026 | 0.228 | 201.200 | 110,000 | 46.324 | 77,500 | 0.211 | 30,000 | 0.227 |
| 04/02/2026 | 0.255 | 203.400 | 47,500 | 47.386 | 27,500 | 0.248 | 20,000 | 0.255 |
| 03/02/2026 | 0.255 | 204.200 | 92,500 | 46.587 | 55,000 | 0.236 | 37,500 | 0.251 |
| 02/02/2026 | 0.203 | 195.500 | 30,000 | 47.147 | 25,000 | 0.213 | 2,500 | 0.203 |
| 30/01/2026 | 0.230 | 198.300 | 82,500 | 47.636 | 80,000 | 0.230 | 2,500 | 0.232 |
| 29/01/2026 | 0.249 | 201.000 | 130,000 | 47.521 | 80,000 | 0.242 | ||
| 28/01/2026 | 0.255 | 199.600 | 122,500 | 49.011 | 72,500 | 0.257 | ||
| 27/01/2026 | 0.225 | 197.400 | 8,017,500 | 47.239 | 3,900,000 | 0.220 | 4,067,500 | 0.219 |
| 26/01/2026 | 0.209 | 193.800 | 5,520,000 | 47.873 | 2,760,000 | 0.204 | 2,760,000 | 0.202 |
| 23/01/2026 | 0.216 | 194.500 | 620,000 | 47.686 | 320,000 | 0.222 | 300,000 | 0.220 |
| 22/01/2026 | 0.217 | 194.000 | 0 | 47.990 | ||||
| 21/01/2026 | 0.209 | 191.300 | 802,500 | 48.832 | 400,000 | 0.207 | 402,500 | 0.207 |
| 20/01/2026 | 0.226 | 193.400 | 13,607,500 | 49.075 | 6,807,500 | 0.230 | 6,800,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
