23660 匯豐花旗六五購Ａ (認購證)
按盤價 
0.229 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.229 | 138.900 | 6,620,000 | 28.792 | 2,100,000 | 0.203 | 1,960,000 | 0.232 |
| 08/04/2026 | 0.238 | 138.600 | 4,708,000 | 29.538 | 1,552,000 | 0.218 | 1,244,000 | 0.226 |
| 02/04/2026 | 0.127 | 130.000 | 3,576,000 | 32.588 | 844,000 | 0.118 | 1,740,000 | 0.115 |
| 01/04/2026 | 0.138 | 130.300 | 9,768,000 | 32.779 | 2,328,000 | 0.110 | 1,744,000 | 0.116 |
| 31/03/2026 | 0.080 | 125.800 | 1,768,000 | 32.797 | 548,000 | 0.078 | 596,000 | 0.077 |
| 30/03/2026 | 0.070 | 123.600 | 832,000 | 33.930 | 208,000 | 0.070 | 612,000 | 0.070 |
| 27/03/2026 | 0.082 | 124.800 | 1,036,000 | 33.024 | 428,000 | 0.080 | 528,000 | 0.079 |
| 26/03/2026 | 0.081 | 124.800 | 488,000 | 32.639 | 28,000 | 0.080 | 208,000 | 0.077 |
| 25/03/2026 | 0.078 | 125.000 | 2,984,000 | 31.822 | 1,356,000 | 0.081 | 1,336,000 | 0.075 |
| 24/03/2026 | 0.073 | 123.600 | 10,372,000 | 32.555 | 3,676,000 | 0.075 | 1,672,000 | 0.064 |
| 23/03/2026 | 0.057 | 118.900 | 17,264,000 | 35.408 | 1,988,000 | 0.062 | 9,100,000 | 0.053 |
| 20/03/2026 | 0.091 | 124.500 | 14,164,000 | 32.405 | 5,676,000 | 0.080 | 8,076,000 | 0.081 |
| 19/03/2026 | 0.092 | 124.000 | 43,988,000 | 32.812 | 20,372,000 | 0.090 | 22,704,000 | 0.089 |
| 18/03/2026 | 0.130 | 127.900 | 37,728,000 | 31.376 | 18,444,000 | 0.127 | 18,148,000 | 0.126 |
| 17/03/2026 | 0.106 | 124.800 | 22,884,000 | 32.718 | 11,820,000 | 0.111 | 10,644,000 | 0.112 |
| 16/03/2026 | 0.108 | 124.300 | 6,128,000 | 33.215 | 3,004,000 | 0.088 | 2,720,000 | 0.073 |
| 13/03/2026 | 0.099 | 122.500 | 5,412,000 | 33.674 | 2,100,000 | 0.119 | 3,188,000 | 0.115 |
| 12/03/2026 | 0.169 | 128.900 | 356,000 | 35.755 | 308,000 | 0.174 | ||
| 11/03/2026 | 0.191 | 129.478 | 6,256,000 | 32.071 | 2,616,000 | 0.209 | 3,352,000 | 0.203 |
| 10/03/2026 | 0.209 | 132.378 | 5,944,000 | 29.344 | 3,100,000 | 0.196 | 1,352,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
